Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 7:20PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

CurrencyShares British Pound Sterling Tr (FXB)

At 1:00PM ET: 164.53   2.28 (1.37%)

MORE ON FXB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 128.00 FNWLX.X 33.60 0.00 36.10 36.80 4 20 129.00 FNWLY.X 18.80 0.00 35.10 35.80 0 20 130.00 FNWLZ.X 37.10 0.00 34.10 34.80 2 20 131.00 FNWLA.X 17.10 0.00 33.10 33.80 0 20 132.00 FNWLB.X 16.30 0.00 32.10 32.80 0 20 133.00 FNWLC.X 15.50 0.00 31.10 31.80 0 20 134.00 FNWLD.X 14.80 0.00 30.10 30.80 0 19 135.00 FNWLE.X 13.90 0.00 29.10 29.80 0 20 136.00 FWKLF.X 13.20 0.00 28.00 28.80 0 30 137.00 FWKLG.X 12.50 0.00 27.10 27.80 0 20 138.00 FWKLH.X 11.80 0.00 26.10 26.80 0 29 139.00 FWKLI.X 11.10 0.00 25.10 25.80 0 19 140.00 FWKLJ.X 24.40 0.00 24.10 24.80 15 29 141.00 FWKLK.X 9.90 0.00 23.10 23.80 0 60 142.00 FWKLL.X 9.20 0.00 22.00 22.80 0 30 143.00 FWKLM.X 8.70 0.00 21.10 21.90 0 40 144.00 FWKLN.X 8.10 0.00 20.10 20.90 0 50 145.00 FWKLO.X 17.40 0.00 19.10 19.80 2 39 146.00 FWKLP.X 9.90 0.00 18.10 18.90 0 30 147.00 FWKLQ.X 14.70 0.00 17.10 17.90 5 50 148.00 FWKLR.X 13.90 0.00 16.10 16.90 10 80 149.00 FWKLS.X 13.10 0.00 15.10 15.90 10 60 150.00 FWKLT.X 13.50 0.00 14.10 14.90 1 69 151.00 FWKLU.X 13.48 0.00 13.20 13.80 74 169 152.00 FWKLV.X 14.23 0.00 12.00 12.90 10 52 153.00 FWKLW.X 11.30 0.00 11.10 11.90 20 50 154.00 FWKLX.X 12.08 0.00 10.40 10.90 1 75 155.00 FWKLY.X 10.80 0.00 9.10 10.00 1 62 156.00 FWKLZ.X 4.60 0.00 8.30 9.00 25 30 157.00 FWKLA.X 9.30 0.00 7.30 8.10 2 37 158.00 FWKLB.X 8.10 0.00 6.70 7.10 2 52 159.00 FWKLC.X 5.60 0.00 5.80 6.00 1 10 160.00 FWKLD.X 5.20 0.80 5.00 5.20 50 1,021 161.00 FFKLE.X 4.40 0.00 4.20 4.40 1 31 162.00 FFKLF.X 5.20 0.00 3.40 3.70 2 34 163.00 FFKLG.X 3.20 0.00 2.75 2.95 4 9 164.00 FFKLH.X 2.20 1.30 2.15 2.35 2 47 165.00 FFKLI.X 3.50 0.00 1.65 1.85 128 471 166.00 FFKLJ.X 2.10 0.00 1.20 1.40 4 290 167.00 FFKLK.X 1.30 0.00 0.85 1.05 4 311 168.00 FFKLL.X 1.25 0.00 0.60 0.80 28 214 169.00 FFKLM.X 0.68 0.00 0.40 0.55 5 142 170.00 FFKLN.X 0.50 0.00 0.25 0.40 50 452 171.00 FFKLO.X 0.45 0.00 0.15 0.30 90 225 172.00 FFKLP.X 0.70 0.00 0.05 0.25 2 30 173.00 FFKLQ.X 0.75 0.00 N/A 0.20 10 65 174.00 FFKLR.X 0.18 0.00 N/A 0.15 5 127 175.00 FFKLS.X 0.20 0.00 N/A 0.15 50 164 176.00 FFKLT.X 0.40 0.00 N/A 0.10 10 159 177.00 FFKLU.X 0.25 0.00 N/A 0.10 4 40 178.00 FFKLV.X 1.50 0.00 N/A 0.05 10 50 179.00 FFKLW.X 0.15 0.00 N/A 0.05 2 72 180.00 FFKLX.X 0.45 0.00 N/A 0.05 15 60 181.00 FFKLY.X 1.95 0.00 N/A 0.05 0 31 182.00 FFKLZ.X 1.20 0.00 N/A 0.05 20 40 183.00 FFKLA.X 0.45 0.00 N/A 0.05 1 31 184.00 FFKLB.X 1.80 0.00 N/A 0.05 0 20 185.00 FFKLC.X 1.65 0.00 N/A 0.05 0 30 186.00 FFKLD.X 1.55 0.00 N/A 0.05 0 20 187.00 FXBLE.X 1.20 0.00 N/A 0.05 0 10 190.00 FXBLH.X 0.90 0.00 N/A 0.05 0 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 121.00 FNWXQ.X 0.05 0.00 N/A 0.05 11 36 122.00 FNWXR.X 0.05 0.00 N/A 0.05 33 47 123.00 FNWXS.X 0.05 0.00 N/A 0.05 40 55 124.00 FNWXT.X 0.05 0.00 N/A 0.05 20 84 125.00 FNWXU.X 0.05 0.00 N/A 0.05 20 43 126.00 FNWXV.X 0.05 0.00 N/A 0.05 30 21 127.00 FNWXW.X 0.05 0.00 N/A 0.05 18 20 128.00 FNWXX.X 0.05 0.00 N/A 0.05 20 30 129.00 FNWXY.X 0.05 0.00 N/A 0.05 14 75 130.00 FNWXZ.X 0.05 0.00 N/A 0.05 70 146 131.00 FNWXA.X 0.05 0.00 N/A 0.05 50 85 132.00 FNWXB.X 0.20 0.00 N/A 0.05 10 71 133.00 FNWXC.X 0.05 0.00 N/A 0.05 80 160 134.00 FNWXD.X 0.24 0.00 N/A 0.05 30 230 135.00 FNWXE.X 0.10 0.00 N/A 0.05 100 767 136.00 FWKXF.X 0.20 0.00 N/A 0.05 20 134 137.00 FWKXG.X 0.65 0.00 N/A 0.05 10 50 138.00 FWKXH.X 0.15 0.00 N/A 0.05 2 102 139.00 FWKXI.X 0.55 0.00 N/A 0.05 5 35 140.00 FWKXJ.X 0.25 0.00 N/A 0.05 15 60 141.00 FWKXK.X 0.30 0.00 N/A 0.05 30 71 142.00 FWKXL.X 0.35 0.00 N/A 0.05 20 60 143.00 FWKXM.X 0.45 0.00 N/A 0.05 3 62 144.00 FWKXN.X 0.15 0.00 N/A 0.05 10 36 145.00 FWKXO.X 0.05 0.00 N/A 0.05 50 128 146.00 FWKXP.X 0.05 0.00 N/A 0.05 50 143 147.00 FWKXQ.X 0.05 0.00 N/A 0.10 50 100 148.00 FWKXR.X 0.30 0.00 N/A 0.10 1 57 149.00 FWKXS.X 0.25 0.00 N/A 0.10 10 70 150.00 FWKXT.X 0.10 0.00 N/A 0.10 5 249 151.00 FWKXU.X 0.10 0.00 N/A 0.15 4 136 152.00 FWKXV.X 0.20 0.00 N/A 0.15 1 136 153.00 FWKXW.X 0.25 0.00 N/A 0.20 2 117 154.00 FWKXX.X 0.15 0.00 0.05 0.20 1 86 155.00 FWKXY.X 0.15 0.00 0.15 0.25 60 212 156.00 FWKXZ.X 0.25 0.10 0.10 0.30 1 111 157.00 FWKXA.X 0.30 0.10 0.15 0.35 40 484 158.00 FWKXB.X 0.30 0.05 0.25 0.45 5 624 159.00 FWKXC.X 0.15 0.00 0.40 0.55 10 137 160.00 FWKXD.X 0.85 0.70 0.45 0.70 1 1,104 161.00 FFKXE.X 1.00 0.00 0.70 0.90 19 107 162.00 FFKXF.X 1.30 0.80 1.00 1.20 8 353 163.00 FFKXG.X 0.89 0.00 1.30 1.50 22 195 164.00 FFKXH.X 1.70 0.80 1.70 1.90 2 64 165.00 FFKXI.X 2.35 1.00 2.20 2.40 100 401 166.00 FFKXJ.X 2.80 1.15 2.75 2.95 4 254 167.00 FFKXK.X 2.40 0.00 3.40 3.70 10 90 168.00 FFKXL.X 5.50 0.00 4.10 4.40 20 61 169.00 FFKXM.X 4.08 0.00 4.90 5.20 10 22 170.00 FFKXN.X 4.10 0.00 5.60 6.10 10 47 171.00 FFKXO.X 5.90 0.00 6.50 7.00 95 109 172.00 FFKXP.X 14.70 0.00 7.40 8.10 10 10 174.00 FFKXR.X 7.71 0.00 9.30 9.80 30 30 180.00 FFKXX.X 16.20 0.00 15.20 16.00 3 10 189.00 FXBXG.X 21.80 0.00 24.20 25.00 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives