Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 1:53AM ET - U.S. Markets open in 7 hours and 37 minutes. Dow  0.16% Nasdaq  0.31%

CurrencyShares Canadian Dollar Trust (FXC)

On Nov 24: 94.23   0.19 (0.20%)

MORE ON FXC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 75.00 FGOLW.X 17.30 0.00 19.10 19.30 4 13 76.00 FGOLX.X 10.10 0.00 18.10 18.30 0 10 77.00 FGOLY.X 13.50 0.00 17.10 17.30 19 80 79.00 FGOLA.X 10.20 0.00 15.10 15.30 0 10 80.00 FGOLB.X 13.20 0.00 14.10 14.30 10 79 82.00 FGOLD.X 12.60 0.00 12.10 12.30 10 41 83.00 FGOLE.X 11.10 0.00 11.10 11.30 1 64 84.00 FGOLF.X N/A 0.00 10.10 10.30 0 10 85.00 FXCLG.X 12.10 0.00 9.10 9.30 5 111 86.00 FXCLH.X 8.90 0.00 8.10 8.30 2 14 87.00 FXCLI.X 10.00 0.00 7.10 7.30 1 80 88.00 FXCLJ.X 7.20 0.00 6.20 6.40 8 16 89.00 FXCLK.X 5.60 0.00 5.20 5.40 13 129 90.00 FXCLL.X 4.80 0.00 4.30 4.50 5 300 91.00 FXCLM.X 3.90 0.00 3.40 3.70 5 124 92.00 FXCLN.X 2.70 0.40 2.65 2.85 5 247 93.00 FXCLO.X 1.85 0.35 1.90 2.10 3 132 94.00 FXCLP.X 1.55 0.05 1.35 1.55 1 434 95.00 FXCLQ.X 1.00 0.07 0.90 1.00 22 450 96.00 FXCLR.X 0.75 0.00 0.55 0.70 43 568 97.00 FXCLS.X 0.35 0.12 0.30 0.45 20 261 98.00 FXCLT.X 0.35 0.00 0.20 0.25 41 443 99.00 FXCLU.X 0.45 0.00 0.05 0.20 10 31 100.00 FXCLV.X 0.33 0.00 N/A 0.15 30 212 101.00 FXCLW.X 0.80 0.00 N/A 0.10 5 16 102.00 FXCLX.X 0.71 0.00 N/A 0.05 10 2 103.00 FXCLY.X 0.05 0.00 N/A 0.05 1 37 104.00 FXCLZ.X 0.15 0.00 N/A 0.05 10 47 110.00 FXCLF.X 0.10 0.00 N/A 0.05 2 2 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 71.00 FGOXS.X 0.85 0.00 N/A 0.05 0 10 73.00 FGOXU.X 0.45 0.00 N/A 0.05 0 10 74.00 FGOXV.X 0.03 0.00 N/A 0.05 10 30 75.00 FGOXW.X 0.03 0.00 N/A 0.05 10 10 76.00 FGOXX.X 0.03 0.00 N/A 0.05 10 17 78.00 FGOXZ.X 0.11 0.00 N/A 0.05 12 39 79.00 FGOXA.X 0.90 0.00 N/A 0.05 2 16 80.00 FGOXB.X 0.03 0.00 N/A 0.05 3 11 81.00 FGOXC.X 0.10 0.00 N/A 0.05 2 47 82.00 FGOXD.X 0.04 0.00 N/A 0.05 10 42 83.00 FGOXE.X 0.15 0.00 N/A 0.05 1 30 84.00 FGOXF.X 0.43 0.00 N/A 0.05 5 9 85.00 FXCXG.X 0.55 0.00 N/A 0.05 1 52 86.00 FXCXH.X 0.30 0.00 N/A 0.10 30 61 87.00 FXCXI.X 0.15 0.00 N/A 0.10 20 48 88.00 FXCXJ.X 0.60 0.00 N/A 0.15 20 107 89.00 FXCXK.X 0.15 0.00 0.05 0.20 5 126 90.00 FXCXL.X 0.25 0.20 0.15 0.25 1,017 1,660 91.00 FXCXM.X 0.40 0.00 0.25 0.45 1 85 92.00 FXCXN.X 0.50 0.00 0.45 0.50 10 929 93.00 FXCXO.X 0.75 0.10 0.70 0.90 2 962 94.00 FXCXP.X 1.30 0.05 1.15 1.35 3 188 95.00 FXCXQ.X 1.70 0.00 1.70 1.90 3 177 96.00 FXCXR.X 2.35 0.00 2.35 2.55 2 251 97.00 FXCXS.X 2.90 0.00 3.10 3.30 5 101 98.00 FXCXT.X 4.00 0.00 3.90 4.20 5 10 99.00 FXCXU.X 5.60 0.00 4.80 5.10 5 5 100.00 FXCXV.X 5.91 0.00 5.80 6.00 5 86 104.00 FXCXZ.X 11.70 0.00 9.70 9.90 10 10 105.00 FXCXA.X 12.80 0.00 10.70 10.90 2 2 109.00 FXCXE.X 17.00 0.00 14.70 14.90 10 10 110.00 FXCXF.X 18.00 0.00 15.70 15.90 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives