Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 3:10AM ET - U.S. Markets open in 6 hours and 20 minutes. Dow  1.29% Nasdaq  0.00%

CurrencyShares Euro Trust (FXE)

On Nov 23: 149.51   0.00 (0.00%)

MORE ON FXE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 111.00 FLJLG.X 20.00 0.00 N/A N/A 0 10 112.00 FLJLH.X 19.00 0.00 N/A N/A 0 10 113.00 FLJLI.X 32.20 0.00 N/A N/A 10 20 114.00 FLJLJ.X 31.20 0.00 N/A N/A 10 20 115.00 FNKLK.X 30.20 0.00 N/A N/A 10 20 116.00 FNKLL.X 16.50 0.00 N/A N/A 0 10 117.00 FNKLA.X 28.20 0.00 N/A N/A 10 10 118.00 FNKLN.X 27.20 0.00 N/A N/A 10 10 119.00 FNKLB.X 27.50 0.00 N/A N/A 1 11 121.00 FNKLO.X 12.50 0.00 N/A N/A 0 10 123.00 FNKLS.X 11.10 0.00 N/A N/A 0 10 124.00 FNKLT.X 10.50 0.00 N/A N/A 0 30 126.00 FNKLM.X 22.60 0.00 N/A N/A 31 10 127.00 FNKLW.X 9.20 0.00 N/A N/A 0 30 128.00 FNKLX.X 17.30 0.00 N/A N/A 10 30 129.00 FNKLY.X 9.00 0.00 N/A N/A 0 30 130.00 FNKLZ.X 15.40 0.00 N/A N/A 10 40 132.00 FNKLJ.X 13.50 0.00 N/A N/A 10 31 133.00 FNKLC.X 15.60 0.00 N/A N/A 20 30 134.00 FNKLD.X 11.70 0.00 N/A N/A 10 30 135.00 FNKLE.X 8.90 0.00 N/A N/A 5 14 136.00 FNKLF.X 12.70 0.00 N/A N/A 11 25 137.00 FNKLG.X 11.41 0.00 N/A N/A 3 66 138.00 FNKLH.X 11.60 0.00 N/A N/A 7 115 139.00 FXELI.X 9.80 0.00 N/A N/A 45 54 140.00 FXELJ.X 10.03 0.00 N/A N/A 2 36 141.00 FXELK.X 7.80 0.00 N/A N/A 6 13 142.00 FXELL.X 6.10 0.00 N/A N/A 1 26 143.00 FXELM.X 6.75 0.00 N/A N/A 10 389 144.00 FXELN.X 5.32 0.00 N/A N/A 5 2,079 145.00 FXELO.X 5.10 0.00 N/A N/A 1 73 146.00 FXELP.X 4.11 0.00 N/A N/A 1 91 147.00 FXELQ.X 3.20 0.00 N/A N/A 31 1,732 148.00 FXELR.X 2.55 0.00 N/A N/A 4 2,285 149.00 FXELS.X 2.00 0.00 N/A N/A 5 1,194 150.00 FXELT.X 1.45 0.00 N/A N/A 46 899 151.00 FXELU.X 1.00 0.00 N/A N/A 39 139 152.00 FXELV.X 0.70 0.00 N/A N/A 1 208 153.00 FXELW.X 0.50 0.00 N/A N/A 10 97 154.00 FXELX.X 0.30 0.00 N/A N/A 19 83 155.00 FXELY.X 0.26 0.00 N/A N/A 4 506 156.00 FXELZ.X 0.17 0.00 N/A N/A 8 31 157.00 FXELA.X 0.15 0.00 N/A N/A 1 85 158.00 FXELB.X 0.10 0.00 N/A N/A 1 276 159.00 FXELC.X 0.35 0.00 N/A N/A 131 115 160.00 FLNLD.X 0.06 0.00 N/A N/A 2 144 161.00 FLNLE.X 0.10 0.00 N/A N/A 136 146 165.00 FLNLI.X 0.35 0.00 N/A N/A 10 36 166.00 FLNLJ.X 0.45 0.00 N/A N/A 10 10 167.00 FLNLK.X 1.00 0.00 N/A N/A 0 20 168.00 FLNLL.X 0.20 0.00 N/A N/A 10 34 169.00 FLNLM.X 0.85 0.00 N/A N/A 0 21 170.00 FLNLN.X 0.80 0.00 N/A N/A 0 30 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 100.00 FLJXV.X 0.20 0.00 N/A N/A 0 15 110.00 FLJXF.X 0.30 0.00 N/A N/A 0 30 111.00 FLJXG.X 0.10 0.00 N/A N/A 10 10 112.00 FLJXH.X 0.80 0.00 N/A N/A 0 10 114.00 FLJXJ.X 1.05 0.00 N/A N/A 0 10 115.00 FNKXK.X 0.50 0.00 N/A N/A 0 10 116.00 FNKXL.X 1.20 0.00 N/A N/A 0 10 117.00 FNKXA.X 0.75 0.00 N/A N/A 0 20 118.00 FNKXN.X 0.05 0.00 N/A N/A 5 15 119.00 FNKXB.X 0.45 0.00 N/A N/A 0 30 120.00 FNKXP.X 0.10 0.00 N/A N/A 20 53 121.00 FNKXO.X 1.25 0.00 N/A N/A 0 10 122.00 FNKXR.X 0.25 0.00 N/A N/A 20 40 123.00 FNKXS.X 0.55 0.00 N/A N/A 500 582 124.00 FNKXT.X 1.30 0.00 N/A N/A 0 133 125.00 FNKXU.X 0.05 0.00 N/A N/A 125 480 126.00 FNKXM.X 0.05 0.00 N/A N/A 550 668 127.00 FNKXW.X 0.05 0.00 N/A N/A 9 356 128.00 FNKXX.X 0.05 0.00 N/A N/A 20 16,672 129.00 FNKXY.X 0.05 0.00 N/A N/A 20 567 130.00 FNKXZ.X 0.05 0.00 N/A N/A 6 1,845 131.00 FNKXI.X 0.05 0.00 N/A N/A 40 368 132.00 FNKXJ.X 0.25 0.00 N/A N/A 100 263 133.00 FNKXC.X 0.70 0.00 N/A N/A 10 31 134.00 FNKXD.X 0.25 0.00 N/A N/A 10 90 135.00 FNKXE.X 0.30 0.00 N/A N/A 10 315 136.00 FNKXF.X 0.15 0.00 N/A N/A 2 299 137.00 FNKXG.X 0.35 0.00 N/A N/A 125 214 138.00 FNKXH.X 0.10 0.00 N/A N/A 30 1,707 139.00 FXEXI.X 0.10 0.00 N/A N/A 4 538 140.00 FXEXJ.X 0.10 0.00 N/A N/A 5 2,134 141.00 FXEXK.X 0.15 0.00 N/A N/A 100 692 142.00 FXEXL.X 0.10 0.00 N/A N/A 10 548 143.00 FXEXM.X 0.15 0.00 N/A N/A 10 1,392 144.00 FXEXN.X 0.52 0.00 N/A N/A 49 4,372 145.00 FXEXO.X 0.39 0.00 N/A N/A 2 707 146.00 FXEXP.X 0.90 0.00 N/A N/A 23 652 147.00 FXEXQ.X 0.80 0.00 N/A N/A 66 3,097 148.00 FXEXR.X 1.10 0.00 N/A N/A 18 2,373 149.00 FXEXS.X 2.25 0.00 N/A N/A 1 320 150.00 FXEXT.X 1.90 0.00 N/A N/A 6 1,419 151.00 FXEXU.X 3.47 0.00 N/A N/A 8 140 152.00 FXEXV.X 3.40 0.00 N/A N/A 5 186 153.00 FXEXW.X 4.00 0.00 N/A N/A 10 481 155.00 FXEXY.X 9.40 0.00 N/A N/A 1 1 159.00 FXEXC.X 9.20 0.00 N/A N/A 20 20 160.00 FLNXD.X 12.37 0.00 N/A N/A 2 85 161.00 FLNXE.X 12.60 0.00 N/A N/A 31 90 162.00 FLNXF.X 13.60 0.00 N/A N/A 3 98 165.00 FLNXI.X 16.50 0.00 N/A N/A 31 31 166.00 FLNXJ.X 17.50 0.00 N/A N/A 31 58 167.00 FLNXK.X 23.80 0.00 N/A N/A 10 10 168.00 FLNXL.X 24.80 0.00 N/A N/A 37 56 169.00 FLNXM.X 20.50 0.00 N/A N/A 31 62 170.00 FLNXN.X 26.70 0.00 N/A N/A 35 110 175.00 FLNXS.X 26.50 0.00 N/A N/A 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives