Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 6:56PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

CurrencyShares Swiss Franc Trust (FXF)

At 1:00PM ET: 98.97   1.02 (1.02%)

MORE ON FXF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 83.00 FXFLE.X 14.50 0.00 14.30 17.60 2 35 87.00 FXFLI.X 10.90 0.00 10.30 13.30 1 1 88.00 FXFLJ.X 5.60 0.00 9.30 12.70 4 4 89.00 FXFLK.X 4.30 0.00 8.30 11.50 10 13 90.00 FXFLL.X 8.06 0.00 7.30 10.60 33 433 91.00 FXFLM.X 3.30 0.00 6.30 9.70 10 30 92.00 FXFLN.X 4.90 0.00 5.40 8.70 19 21 93.00 FXFLO.X 4.80 0.00 4.40 7.70 1 24 94.00 FXFLP.X 3.30 0.00 3.60 6.40 18 52 95.00 FXFLQ.X 4.00 0.00 3.80 4.50 8 92 96.00 FXFLR.X 3.40 0.00 3.10 3.30 1 113 97.00 FXFLS.X 1.65 0.00 2.35 2.50 400 518 98.00 FXFLT.X 1.50 0.00 1.65 1.80 2 73 99.00 FXFLU.X 1.00 0.00 1.05 1.25 2 181 100.00 FXFLV.X 1.00 0.00 0.65 0.80 11 111 101.00 FXFLW.X 0.33 0.00 0.35 0.50 40 63 102.00 FXFLX.X 0.22 0.00 0.20 0.30 40 101 103.00 FXFLY.X 0.75 0.00 0.05 0.20 0 30 104.00 FXFLZ.X 1.15 0.00 N/A 0.15 0 40 105.00 FXFLA.X 0.30 0.00 N/A 0.10 10 30 108.00 FDWLD.X 0.30 0.00 N/A 0.05 20 60 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 85.00 FXFXG.X 3.40 0.00 N/A 0.05 0 20 86.00 FXFXH.X 0.10 0.00 N/A 0.05 5 5 87.00 FXFXI.X 1.85 0.00 N/A 0.05 0 10 88.00 FXFXJ.X 0.55 0.00 N/A 0.05 1 2 89.00 FXFXK.X 0.25 0.00 N/A 0.05 30 51 90.00 FXFXL.X 1.35 0.00 N/A 0.10 5 5 91.00 FXFXM.X 3.50 0.00 N/A 0.10 0 10 92.00 FXFXN.X 0.30 0.00 N/A 0.10 2 13 93.00 FXFXO.X 0.50 0.00 0.05 0.15 10 47 94.00 FXFXP.X 0.65 0.00 0.05 0.20 1 80 95.00 FXFXQ.X 0.25 0.00 0.10 0.20 18 321 96.00 FXFXR.X 0.20 0.00 0.25 0.35 1 72 97.00 FXFXS.X 0.46 0.00 0.45 0.55 40 197 98.00 FXFXT.X 0.50 0.00 0.70 0.90 2 52 99.00 FXFXU.X 1.05 0.00 1.15 1.30 1 1 100.00 FXFXV.X 1.45 0.00 1.70 1.90 1 1 101.00 FXFXW.X 5.70 0.00 2.45 2.60 29 29 102.00 FXFXX.X 4.50 0.00 3.20 3.40 30 40 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives