Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 4:22AM ET - U.S. Markets open in 5 hours and 8 minutes. Dow  0.29% Nasdaq  0.00%

iShares FTSE/Xinhua China 25 Index (FXI)

On Nov 25: 45.16   0.00 (0.00%)

MORE ON FXI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 FXILD.X 15.80 0.00 N/A N/A 20 13 35.00 FXILI.X 9.80 0.00 N/A N/A 11 15 36.00 FXILJ.X 8.65 0.00 N/A N/A 1 18 37.00 FXILK.X 9.65 0.00 N/A N/A 6 10 38.00 FXILL.X 7.55 0.00 N/A N/A 1 41 39.00 FXILM.X 5.60 0.00 N/A N/A 9 60 40.00 FXILN.X 5.40 0.00 N/A N/A 1 333 41.00 FXILO.X 3.96 0.00 N/A N/A 46 5,744 42.00 FXILP.X 3.10 0.00 N/A N/A 36 13,622 43.00 FXILQ.X 2.62 0.00 N/A N/A 2 30,761 44.00 FXILR.X 2.01 0.00 N/A N/A 283 4,020 45.00 FXILS.X 1.38 0.00 N/A N/A 364 9,061 46.00 FXILT.X 0.93 0.00 N/A N/A 5,624 16,120 47.00 FXILU.X 0.56 0.00 N/A N/A 306 8,325 48.00 IKILV.X 0.32 0.00 N/A N/A 848 6,849 49.00 IKILW.X 0.16 0.00 N/A N/A 80 2,848 50.00 IKILX.X 0.09 0.00 N/A N/A 23 778 51.00 IKILY.X 0.05 0.00 N/A N/A 15 152 52.00 IKILZ.X 0.02 0.00 N/A N/A 6 558 53.00 IKILA.X 0.02 0.00 N/A N/A 10 634 54.00 IKILB.X 0.08 0.00 N/A N/A 1 1 55.00 IKILC.X 0.03 0.00 N/A N/A 10 35 57.00 IKILE.X 0.02 0.00 N/A N/A 0 1 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 29.00 FXIXC.X 0.03 0.00 N/A N/A 10 20 30.00 FXIXD.X 0.01 0.00 N/A N/A 5 210 31.00 FXIXE.X 0.04 0.00 N/A N/A 70 69 32.00 FXIXF.X 0.04 0.00 N/A N/A 20 2,413 33.00 FXIXG.X 0.03 0.00 N/A N/A 5 67 34.00 FXIXH.X 0.02 0.00 N/A N/A 4 543 35.00 FXIXI.X 0.04 0.00 N/A N/A 71 474 36.00 FXIXJ.X 0.03 0.00 N/A N/A 100 3,577 37.00 FXIXK.X 0.12 0.00 N/A N/A 28 5,667 38.00 FXIXL.X 0.07 0.00 N/A N/A 811 67,125 39.00 FXIXM.X 0.10 0.00 N/A N/A 2,103 28,975 40.00 FXIXN.X 0.15 0.00 N/A N/A 17 71,744 41.00 FXIXO.X 0.25 0.00 N/A N/A 621 28,731 42.00 FXIXP.X 0.37 0.00 N/A N/A 261 29,938 43.00 FXIXQ.X 0.57 0.00 N/A N/A 307 18,961 44.00 FXIXR.X 0.89 0.00 N/A N/A 6,463 14,193 45.00 FXIXS.X 1.26 0.00 N/A N/A 289 23,102 46.00 FXIXT.X 1.78 0.00 N/A N/A 403 2,730 47.00 FXIXU.X 2.43 0.00 N/A N/A 25 650 48.00 IKIXV.X 3.15 0.00 N/A N/A 35 344 49.00 IKIXW.X 4.25 0.00 N/A N/A 25 119 50.00 IKIXX.X 4.95 0.00 N/A N/A 25 110 51.00 IKIXY.X 5.95 0.00 N/A N/A 15 66 52.00 IKIXZ.X 6.75 0.00 N/A N/A 46 143 53.00 IKIXA.X 10.75 0.00 N/A N/A 35 61 56.00 IKIXD.X 12.50 0.00 N/A N/A 5 15 57.00 IKIXE.X 11.85 0.00 N/A N/A 0 14 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives