Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 12:11PM ET - U.S. Markets close in 3 hours and 49 minutes. Dow  0.11% Nasdaq  0.11%

iShares FTSE/Xinhua China 25 Index (FXI)

At 11:56AM ET: 41.93   0.25 (0.59%)

MORE ON FXI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Jan 10 | Feb 10 | May 10 | Aug 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 FJJAO.X 26.50 0.00 26.85 27.20 600 304 20.00 FJJAT.X 21.50 0.00 21.80 22.20 250 33 23.00 FJJAW.X 20.00 0.00 18.85 19.20 11 1 24.00 FJJAX.X 16.86 0.00 17.80 18.20 1 10 25.00 FXIAY.X 16.30 0.00 16.85 17.20 2 7,006 26.00 FXIAZ.X 15.40 0.00 15.85 16.20 12,600 60 27.00 FXIAA.X 14.40 0.00 14.85 15.05 30,900 19 29.00 FXIAC.X 12.50 0.00 12.85 13.05 800 1 30.00 FXIAD.X 12.25 0.05 11.85 12.05 3 10,830 31.00 FXIAE.X 10.35 0.00 10.85 11.05 11 24 32.00 FXIAF.X 9.50 0.00 9.90 10.05 808 100 33.00 FXIAG.X 8.36 0.00 8.90 9.05 90 126 34.00 FXIAH.X 7.20 0.00 7.90 8.05 30 66 35.00 FXIAI.X 7.08 0.07 6.90 7.05 1 2,311 36.00 FXIAJ.X 5.52 0.00 5.90 6.05 83 3,468 37.00 FXIAK.X 5.15 0.00 4.95 5.10 7 5,673 38.00 FXIAL.X 4.30 0.00 4.00 4.10 3 6,866 39.00 FXIAM.X 3.35 0.00 3.05 3.20 11 981 40.00 FXIAN.X 2.44 0.04 2.25 2.28 1 40,331 41.00 FXIAO.X 1.59 0.05 1.49 1.50 65 16,216 42.00 FXIAP.X 0.90 0.12 0.88 0.91 337 16,381 43.00 FXIAQ.X 0.47 0.09 0.45 0.47 827 28,622 44.00 FXIAR.X 0.24 0.02 0.20 0.22 251 16,587 45.00 FXIAS.X 0.11 0.02 0.07 0.10 455 38,958 46.00 FXIAT.X 0.05 0.01 0.02 0.04 48 10,476 47.00 FXIAU.X 0.03 0.00 0.01 0.03 53 39,834 48.00 IKIAV.X 0.02 0.00 N/A 0.03 61 15,092 49.00 IKIAW.X 0.03 0.00 N/A 0.03 2 841 50.00 IKIAX.X 0.02 0.00 0.01 0.03 687 23,187 51.00 IKIAY.X 0.04 0.00 N/A 0.03 250 1,365 52.00 IKIAZ.X 0.03 0.00 N/A 0.03 1 734 53.00 IKIAA.X 0.01 0.00 N/A 0.03 1 355 54.00 IKIAB.X 0.06 0.00 N/A 0.03 10 1,140 55.00 IKIAC.X 0.04 0.00 N/A 0.03 71 25,768 56.00 IKIAD.X 0.10 0.00 N/A 0.03 0 10 57.00 IKIAE.X 0.10 0.00 N/A 0.03 20 20 60.00 IKIAH.X 0.05 0.00 N/A 0.02 3 2,323 65.00 IKIAM.X 0.05 0.00 N/A 0.02 1 10,382 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 FJJMJ.X 0.02 0.00 N/A 0.01 630 2,369 15.00 FJJMO.X 0.02 0.00 N/A 0.01 174 1,596 20.00 FJJMT.X 0.02 0.00 N/A 0.03 91 18,680 21.00 FJJMU.X 0.03 0.00 N/A 0.03 3 544 22.00 FJJMV.X 0.05 0.00 N/A 0.03 20 383 23.00 FJJMW.X 0.03 0.00 N/A 0.03 1 30,403 24.00 FJJMX.X 0.05 0.00 N/A 0.03 10 480 25.00 FXIMY.X 0.01 0.00 N/A 0.03 10 80,149 26.00 FXIMZ.X 0.01 0.00 N/A 0.03 73 4,364 27.00 FXIMA.X 0.01 0.02 N/A 0.03 8 4,616 28.00 FXIMB.X 0.05 0.00 N/A 0.04 3 4,474 29.00 FXIMC.X 0.04 0.00 N/A 0.04 1 3,426 30.00 FXIMD.X 0.05 0.00 N/A 0.04 2 38,895 31.00 FXIME.X 0.04 0.00 0.01 0.02 10 44,804 32.00 FXIMF.X 0.06 0.00 0.01 0.05 2 18,851 33.00 FXIMG.X 0.04 0.00 0.01 0.05 379 9,633 34.00 FXIMH.X 0.03 0.01 0.02 0.05 129 42,142 35.00 FXIMI.X 0.05 0.00 0.03 0.05 40 81,494 36.00 FXIMJ.X 0.05 0.01 0.04 0.05 19 12,558 37.00 FXIMK.X 0.08 0.00 0.05 0.08 36 20,160 38.00 FXIML.X 0.11 0.01 0.10 0.11 13 35,064 39.00 FXIMM.X 0.17 0.02 0.18 0.19 2 29,127 40.00 FXIMN.X 0.32 0.02 0.32 0.34 59 51,459 41.00 FXIMO.X 0.58 0.05 0.57 0.58 104 24,207 42.00 FXIMP.X 0.98 0.08 0.97 0.99 205 35,490 43.00 FXIMQ.X 1.52 0.09 1.54 1.55 306 12,723 44.00 FXIMR.X 2.30 0.18 2.26 2.32 170 9,218 45.00 FXIMS.X 3.00 0.10 3.10 3.20 6 30,161 46.00 FXIMT.X 3.85 0.00 4.00 4.15 1 935 47.00 FXIMU.X 5.08 0.42 5.05 5.15 1 787 48.00 IKIMV.X 6.00 0.40 6.00 6.15 10 2,630 49.00 IKIMW.X 7.20 0.00 6.95 7.15 50 915 50.00 IKIMX.X 8.75 0.00 7.85 8.15 118 1,029 51.00 IKIMY.X 9.80 0.00 8.90 9.15 80 767 52.00 IKIMZ.X 10.80 0.00 9.95 10.15 130 408 53.00 IKIMA.X 11.80 0.00 10.85 11.15 60 172 54.00 IKIMB.X 12.80 0.00 11.95 12.15 112 190 55.00 IKIMC.X 13.80 0.00 12.95 13.15 40 517 56.00 IKIMD.X 14.80 0.00 13.95 14.15 70 167 57.00 IKIME.X 15.80 0.00 14.90 15.20 70 82 58.00 IKIMF.X 16.80 0.00 15.90 16.20 60 107 59.00 IKIMG.X 17.80 0.00 16.90 17.20 60 104 60.00 IKIMH.X 18.80 0.00 17.90 18.20 51 889 61.00 IKIMI.X 19.25 0.00 18.90 19.20 21 57 62.00 IKIMJ.X 20.80 0.00 19.90 20.15 30 90 63.00 IKIMK.X 21.15 0.00 20.80 21.15 20 58 64.00 IKIML.X 22.80 0.00 21.90 22.20 20 75 65.00 IKIMM.X 23.85 0.00 22.90 23.15 188 11,387 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives