NYSEArca - Nasdaq Real Time Price • USD
iShares China Large-Cap ETF (FXI)
As of 11:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240426C00017000 | 3/15/2024 7:04 PM | 17 | 5.65 | 5.05 | 8.00 | 0.00 | 0.00% | 2 | 0 | 283.59% |
| FXI240426C00020000 | 4/19/2024 2:22 PM | 20 | 4.00 | 2.64 | 6.05 | 0.00 | 0.00% | 1 | 1 | 341.60% |
| FXI240426C00021500 | 4/18/2024 7:04 PM | 21.5 | 2.55 | 1.73 | 3.35 | 0.00 | 0.00% | 50 | 51 | 110.55% |
| FXI240426C00022000 | 4/22/2024 7:50 PM | 22 | 2.65 | 2.51 | 2.83 | 0.19 | 7.72% | 190 | 332 | 92.97% |
| FXI240426C00022500 | 4/18/2024 7:34 PM | 22.5 | 1.58 | 0.28 | 4.25 | 0.00 | 0.00% | 100 | 11 | 65.63% |
| FXI240426C00023000 | 4/23/2024 2:16 PM | 23 | 1.73 | 1.08 | 2.65 | 0.30 | 20.98% | 5 | 103 | 71.88% |
| FXI240426C00023500 | 4/23/2024 1:44 PM | 23.5 | 1.14 | 1.20 | 1.38 | 0.19 | 20.00% | 4 | 232 | 59.38% |
| FXI240426C00024000 | 4/23/2024 2:31 PM | 24 | 0.80 | 0.76 | 0.79 | 0.25 | 45.45% | 868 | 2,086 | 32.23% |
| FXI240426C00024500 | 4/23/2024 3:17 PM | 24.5 | 0.36 | 0.37 | 0.42 | 0.11 | 44.00% | 2,033 | 7,790 | 30.08% |
| FXI240426C00025000 | 4/23/2024 3:26 PM | 25 | 0.14 | 0.14 | 0.16 | 0.06 | 75.00% | 254 | 4,074 | 27.54% |
| FXI240426C00025500 | 4/23/2024 3:16 PM | 25.5 | 0.04 | 0.03 | 0.05 | 0.03 | 300.00% | 41 | 2,655 | 27.74% |
| FXI240426C00026000 | 4/23/2024 1:56 PM | 26 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 14 | 661 | 33.99% |
| FXI240426C00026500 | 4/22/2024 2:29 PM | 26.5 | 0.05 | 0.00 | 0.21 | 0.00 | 0.00% | 3 | 40 | 59.77% |
| FXI240426C00027000 | 4/22/2024 1:49 PM | 27 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 42 | 93.55% |
| FXI240426C00027500 | 3/28/2024 1:33 PM | 27.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 3 | 105.08% |
| FXI240426C00028000 | 4/12/2024 5:04 PM | 28 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 13 | 116.02% |
| FXI240426C00029000 | 4/1/2024 1:36 PM | 29 | 0.02 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 0 | 136.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240426P00017000 | 4/12/2024 4:01 PM | 17 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 40 | 137.50% |
| FXI240426P00020000 | 4/12/2024 5:04 PM | 20 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 2 | 174.61% |
| FXI240426P00020500 | 3/19/2024 3:01 PM | 20.5 | 0.07 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 3 | 154.69% |
| FXI240426P00021000 | 4/17/2024 7:42 PM | 21 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 192 | 144.53% |
| FXI240426P00021500 | 3/28/2024 3:45 PM | 21.5 | 0.04 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 114 | 129.69% |
| FXI240426P00022000 | 4/22/2024 6:29 PM | 22 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 609 | 114.84% |
| FXI240426P00022500 | 4/19/2024 6:53 PM | 22.5 | 0.02 | 0.00 | 0.06 | 0.00 | 0.00% | 14 | 481 | 54.69% |
| FXI240426P00023000 | 4/23/2024 2:17 PM | 23 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 1,973 | 35.94% |
| FXI240426P00023500 | 4/23/2024 3:13 PM | 23.5 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 4 | 5,106 | 30.47% |
| FXI240426P00024000 | 4/23/2024 3:07 PM | 24 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 227 | 2,425 | 27.74% |
| FXI240426P00024500 | 4/23/2024 3:43 PM | 24.5 | 0.16 | 0.16 | 0.17 | -0.17 | -50.00% | 65 | 2,188 | 25.00% |
| FXI240426P00025000 | 4/23/2024 1:52 PM | 25 | 0.43 | 0.40 | 0.44 | -0.32 | -42.67% | 12 | 192 | 25.39% |
| FXI240426P00025500 | 4/19/2024 4:45 PM | 25.5 | 1.47 | 0.80 | 0.85 | 0.00 | 0.00% | 20 | 21 | 27.74% |
| FXI240426P00026000 | 3/12/2024 1:34 PM | 26 | 1.86 | 1.46 | 1.52 | 0.00 | 0.00% | - | 5 | 60.55% |
| FXI240426P00026500 | 4/19/2024 2:51 PM | 26.5 | 2.50 | 0.02 | 2.54 | 0.00 | 0.00% | 1 | 1 | 137.50% |
Related Tickers
QLD ProShares Ultra QQQ
79.28
+2.46%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.40
+2.60%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.14
+2.30%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.37
+2.44%
ITB iShares U.S. Home Construction ETF
105.57
+2.33%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.04
+2.32%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.26
+2.28%
CNRG SPDR Kensho Clean Power ETF
58.68
+2.27%
XHB SPDR S&P Homebuilders ETF
103.06
+2.11%
PSI Invesco Semiconductors ETF
51.97
+2.12%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.16
+2.11%
XSD SPDR S&P Semiconductor ETF
210.82
+2.03%
VPC Virtus Private Credit ETF
22.86
+1.96%
SMH VanEck Semiconductor ETF
206.82
+1.87%
PSCT Invesco S&P SmallCap Information Technology ETF
43.68
+1.86%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.77
+1.94%
BLOK Amplify Transformational Data Sharing ETF
32.80
+1.94%
SOXX iShares Semiconductor ETF
205.38
+1.84%
PRN Invesco Dorsey Wright Industrials Momentum ETF
133.92
+2.11%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.97
+1.91%
PHO Invesco Water Resources ETF
64.89
+1.86%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.04
+1.83%
XMMO Invesco S&P MidCap Momentum ETF
109.66
+1.80%
FTXL First Trust Nasdaq Semiconductor ETF
82.51
+1.77%
FIW First Trust Water ETF
99.95
+1.73%
FXL First Trust Technology AlphaDEX Fund
126.75
+1.73%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.41
+1.73%
EES WisdomTree U.S. SmallCap Earnings Fund
47.78
+1.72%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.99
+1.72%
XAR SPDR S&P Aerospace & Defense ETF
135.19
+1.75%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.55
+1.71%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.70%
FCOM Fidelity MSCI Communication Services Index ETF
49.12
+1.73%
PSC Principal U.S. Small-Cap ETF
47.30
+1.67%
IGM iShares Expanded Tech Sector ETF
82.16
+1.58%
CIBR First Trust NASDAQ Cybersecurity ETF
54.14
+1.65%
FV First Trust Dorsey Wright Focus 5 ETF
53.75
+1.63%
ISMD Inspire Small/Mid Cap ETF
34.20
+1.75%
QGRO American Century U.S. Quality Growth ETF
80.66
+1.53%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.66
+1.62%
FTEC Fidelity MSCI Information Technology Index ETF
146.47
+1.54%
XSMO Invesco S&P SmallCap Momentum ETF
58.00
+1.79%
EWD iShares MSCI Sweden ETF
39.39
+1.68%
IYW iShares U.S. Technology ETF
128.10
+1.47%
FYX First Trust Small Cap Core AlphaDEX Fund
89.42
+1.60%
SLYV SPDR S&P 600 Small Cap Value ETF
79.08
+1.59%
FIVG Defiance 5G Next Gen Connectivity ETF
36.34
+1.59%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.66
+1.58%
IJS iShares S&P Small-Cap 600 Value ETF
97.94
+1.57%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.40
+1.53%
SPHB Invesco S&P 500 High Beta ETF
82.06
+1.51%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.14
+1.57%
NULG Nuveen ESG Large-Cap Growth ETF
72.47
+1.53%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.39
+1.37%
IJR iShares Core S&P Small-Cap ETF
105.66
+1.49%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.28
+1.47%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.29
+1.46%
THD iShares MSCI Thailand ETF
57.85
+1.46%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.50
+1.45%
SCHG Schwab U.S. Large-Cap Growth ETF
89.08
+1.38%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
VGT Vanguard Information Technology Index Fund ETF Shares
493.18
+1.38%
IXN iShares Global Tech ETF
70.37
+1.42%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.82
+1.41%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
CQQQ Invesco China Technology ETF
31.82
+1.40%
SECT Main Sector Rotation ETF
48.47
+1.40%
NUSC Nuveen ESG Small-Cap ETF
39.21
+1.42%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.98
+1.40%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.52
+1.39%
SMMD iShares Russell 2500 ETF
61.93
+1.47%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.97
+1.39%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
292.78
+1.38%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.37
+1.38%
ONEQ Fidelity Nasdaq Composite Index ETF
61.74
+1.49%
SPMO Invesco S&P 500 Momentum ETF
76.62
+1.24%
IVW iShares S&P 500 Growth ETF
81.12
+1.25%
VB Vanguard Small-Cap Index Fund ETF Shares
216.45
+1.36%
VUG Vanguard Growth Index Fund ETF Shares
330.01
+1.35%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.84
+1.33%
MGK Vanguard Mega Cap Growth Index Fund
274.06
+1.32%
QQQ Invesco QQQ Trust
423.98
+1.23%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.67
+1.28%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.19
+1.26%
IUSG iShares Core S&P U.S. Growth ETF
112.54
+1.27%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.38
+1.31%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.28
+1.28%
FHLC Fidelity MSCI Health Care Index ETF
66.44
+1.28%
QTUM Defiance Quantum ETF
56.79
+1.27%
ILCG iShares Morningstar Growth ETF
72.29
+1.26%
VHT Vanguard Health Care Index Fund ETF Shares
257.72
+1.25%
IYH iShares U.S. Healthcare ETF
59.15
+1.23%
SQLV Royce Quant Small-Cap Quality Value ETF
39.49
+1.25%
IWF iShares Russell 1000 Growth ETF
323.28
+1.25%
VFMF Vanguard U.S. Multifactor ETF Shares
121.86
+1.25%
NACP Impact Shares NAACP Minority Empowerment ETF
37.01
+1.24%
TMFC Motley Fool 100 Index ETF
47.69
+1.17%
IWY iShares Russell Top 200 Growth ETF
187.57
+1.24%
IJH iShares Core S&P Mid-Cap ETF
57.87
+1.23%