Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 2:23AM ET - U.S. Markets open in 7 hours and 7 minutes. Dow  0.83% Nasdaq  1.17%

UltraShort FTSE/Xinhua China25 Proshares (FXP)

On Dec 21: 8.77   0.08 (0.90%)

MORE ON FXP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Jan 10 | Feb 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 4.00 FVWAD.X 3.78 0.00 4.70 4.90 11 11 5.00 FVWAE.X 2.55 0.00 3.70 3.90 4 10 6.00 FVWAF.X 2.90 0.05 2.70 2.85 110 104 7.00 FVWAG.X 1.85 0.05 1.75 1.85 5 626 8.00 FVWAH.X 0.95 0.15 0.95 1.00 199 2,796 9.00 FVWAI.X 0.40 0.05 0.40 0.45 679 3,798 10.00 FVWAJ.X 0.20 0.02 0.15 0.20 198 3,732 11.00 FVWAK.X 0.10 0.00 0.05 0.10 2 648 12.00 FVWAL.X 0.05 0.00 N/A 0.10 5 3,360 13.00 FVWAM.X 0.10 0.00 N/A 0.05 3 2,229 14.00 FVWAN.X 0.05 0.00 N/A 0.05 17 150 15.00 FXJAZ.X 0.05 0.00 N/A 0.05 275 2,004 16.00 FXJAP.X 0.05 0.00 N/A 0.05 5 164 17.00 FXJAQ.X 0.30 0.00 N/A 0.05 10 95 18.00 FXJAR.X 0.15 0.00 N/A 0.05 5 316 19.00 FXJAS.X 0.65 0.00 N/A 0.05 21 30 20.00 FXJAD.X 0.05 0.00 N/A 0.05 12 390 25.00 FXJAE.X 0.03 0.00 N/A 0.05 58 772 30.00 FXJAF.X 0.05 0.00 N/A 0.05 100 353 35.00 FXJAG.X 0.05 0.00 N/A 0.05 30 288 40.00 FATAN.X 0.05 0.00 N/A 0.10 50 99 45.00 FATAS.X 0.05 0.00 N/A 0.10 10 261 50.00 FATAX.X 0.05 0.00 N/A 0.10 20 179 55.00 FATAC.X 0.05 0.00 N/A 0.10 20 208 60.00 FATAH.X 0.05 0.00 N/A 0.10 5 264 65.00 FATAM.X N/A 0.00 N/A 0.05 0 3 70.00 FIMAR.X N/A 0.00 N/A 0.05 0 4 75.00 FIMAW.X N/A 0.00 N/A 0.05 0 29 80.00 FIMAB.X N/A 0.00 N/A 0.05 0 22 85.00 FIMAG.X N/A 0.00 N/A 0.05 0 58 90.00 FIMAL.X N/A 0.00 N/A 0.05 0 5 95.00 FIMAQ.X N/A 0.00 N/A 0.05 0 23 100.00 FXPAT.X N/A 0.00 N/A 0.05 0 121 105.00 FXPAA.X N/A 0.00 N/A 0.05 0 11 110.00 FXPAB.X N/A 0.00 N/A 0.05 0 11 115.00 FXPAC.X N/A 0.00 N/A 0.05 0 10 120.00 FXPAD.X N/A 0.00 N/A 0.05 0 20 130.00 FXPAZ.X N/A 0.00 N/A 0.05 0 3 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 FVWME.X 0.08 0.00 N/A 0.05 1 26 6.00 FVWMF.X 0.05 0.00 N/A 0.05 150 218 7.00 FVWMG.X 0.05 0.05 N/A 0.05 251 1,217 8.00 FVWMH.X 0.20 0.00 0.15 0.20 157 2,442 9.00 FVWMI.X 0.63 0.02 0.60 0.65 71 1,033 10.00 FVWMJ.X 1.45 0.00 1.35 1.45 8 486 11.00 FVWMK.X 2.89 0.00 2.20 2.35 2 48 12.00 FVWML.X 4.10 0.00 3.20 3.30 11 57 13.00 FVWMM.X 4.60 0.00 4.10 4.30 1 70 14.00 FVWMN.X 4.80 0.00 5.10 5.30 1 23 15.00 FXJMZ.X 7.20 0.00 6.10 6.30 1 96 16.00 FXJMP.X 7.10 0.00 7.10 7.30 3 30 19.00 FXJMS.X 9.20 0.00 10.10 10.30 1 1 20.00 FXJMD.X 12.06 0.00 11.10 11.30 60 67 21.00 FXJMU.X 13.20 0.00 12.10 12.40 1 1 25.00 FXJME.X 16.70 0.00 16.10 16.40 12 11 30.00 FXJMF.X 22.00 0.00 21.10 21.30 1 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives