Dow Down0.22% Nasdaq Up0.14%

ProShares UltraShort FTSE China 25 (FXP)

-NYSEArca
48.06 Down 0.32(0.66%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.00FXP1140920C000170001.84 0.00N/A3.30152
18.00FXP1140920C000180001.52 0.00N/A3.305562
19.00FXP1140920C000190001.20 0.00N/A3.25022
20.00FXP1140920C000200001.00 0.00N/A3.552021
21.00FXP1140920C000210000.88 0.00N/A3.252222
24.00FXP1140920C000240001.75 0.00N/A3.251111
28.00FXP1140920C000280001.41 0.00N/A3.251111
33.00FXP1140920C000330000.64 0.00N/A2.951111
34.00FXP1140920C000340000.33 0.00N/A3.25023
35.00FXP1140920C000350000.35 0.00N/A3.25510
45.00FXP140920C000450003.50 0.002.044.00150139
50.00FXP140920C000500001.19 0.000.801.375166
55.00FXP140920C000550000.30 0.000.081.2512101
60.00FXP140920C000600000.38 0.00N/A1.0120331
65.00FXP140920C000650002.41 0.00N/A0.964191
66.00FXP140920C000660000.22 0.00N/A0.9615108
67.00FXP140920C000670000.27 0.00N/A0.9520165
68.00FXP140920C000680005.47 0.00N/A0.85215
69.00FXP140920C000690000.41 0.00N/A0.941171
70.00FXP140920C000700000.22 0.00N/A0.94229
71.00FXP140920C000710001.28 0.00N/A0.251111
72.00FXP140920C000720001.80 0.00N/A0.2528
73.00FXP140920C000730002.90 0.00N/A0.25526
74.00FXP140920C000740004.75 0.00N/A0.251111
75.00FXP140920C000750001.40 0.00N/A0.25420
76.00FXP140920C000760000.24 0.00N/A0.25328
77.00FXP140920C000770000.13 0.00N/A0.251171
78.00FXP140920C000780002.84 0.00N/A0.251020
79.00FXP140920C000790000.10 0.00N/A0.2511167
80.00FXP140920C000800004.80 0.00N/A0.251266
81.00FXP140920C000810001.20 0.00N/A0.2524
82.00FXP140920C000820008.40 0.00N/A0.25010
83.00FXP140920C000830000.04 0.00N/A0.25114
84.00FXP140920C000840004.84 0.00N/A0.25111
85.00FXP140920C000850000.15 0.00N/A0.20148
90.00FXP140920C000900000.04 0.00N/A0.251112
95.00FXP140920C000950000.84 0.00N/A0.251111
100.00FXP140920C001000001.83 0.00N/A0.251122
105.00FXP140920C001050001.25 0.00N/A0.25325
110.00FXP140920C001100001.30 0.00N/A0.251146
115.00FXP140920C001150001.39 0.00N/A0.251169
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
14.00FXP1140920P000140001.27 0.00N/A4.25033
16.00FXP1140920P000160001.43 0.002.925.252211
40.00FXP140920P000400000.30 0.00N/A0.2811
45.00FXP140920P000450001.06 0.000.551.23217
50.00FXP140920P000500003.86 0.002.733.85860
55.00FXP140920P000550005.55 0.006.009.501195
60.00FXP140920P0006000012.36 0.0010.8014.45171
65.00FXP140920P000650009.80 0.0015.6519.3542193
66.00FXP140920P0006600019.00 0.0016.3020.35396
67.00FXP140920P0006700011.75 0.0017.7521.4066
68.00FXP140920P000680006.80 0.0018.0522.35397
69.00FXP140920P0006900013.55 0.0019.0523.302121
70.00FXP140920P0007000017.80 0.0020.1024.40136
71.00FXP140920P0007100020.09 0.0021.3025.351621
75.00FXP140920P0007500017.40 0.0025.2529.354029
76.00FXP140920P0007600018.35 0.0026.3030.352022
77.00FXP140920P0007700013.58 0.0027.7531.40013
78.00FXP140920P0007800015.78 0.0028.7532.4023
79.00FXP140920P0007900012.47 0.0029.1533.3022
80.00FXP140920P0008000013.22 0.0030.1534.3511
82.00FXP140920P0008200024.15 0.0032.0536.3511
95.00FXP140920P0009500034.80 0.0045.2549.25610
115.00FXP140920P0011500054.55 0.0065.6069.301133
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.