Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 3:12AM ET - U.S. Markets open in 6 hours and 18 minutes. Dow  1.29% Nasdaq  0.00%

CurrencyShares Japanese Yen Trust (FXY)

On Nov 23: 111.60   0.00 (0.00%)

MORE ON FXY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 90.00 FXYLL.X 14.90 0.00 N/A N/A 14 1 95.00 FXYLQ.X 10.58 0.00 N/A N/A 0 1 98.00 FXYLT.X 10.03 0.00 N/A N/A 1 2 100.00 FXYLV.X 11.10 0.00 N/A N/A 3 26 101.00 FXYLW.X 6.60 0.00 N/A N/A 3 3 103.00 FXYLY.X 7.40 0.00 N/A N/A 1 4 104.00 FXYLZ.X 6.50 0.00 N/A N/A 10 44 105.00 FXYLA.X 3.70 0.00 N/A N/A 3 37 106.00 GDWLB.X 5.70 0.00 N/A N/A 3 36 107.00 GDWLC.X 4.74 0.00 N/A N/A 1 77 108.00 GDWLD.X 4.00 0.00 N/A N/A 1 76 109.00 GDWLE.X 2.05 0.00 N/A N/A 3 310 110.00 GDWLF.X 2.16 0.00 N/A N/A 2 756 111.00 GDWLG.X 1.50 0.00 N/A N/A 9 637 112.00 GDWLH.X 1.00 0.00 N/A N/A 1 100 113.00 GDWLI.X 0.85 0.00 N/A N/A 7 612 114.00 GDWLJ.X 0.40 0.00 N/A N/A 10 38 115.00 GDWLK.X 0.64 0.00 N/A N/A 5 133 116.00 GDWLL.X 0.68 0.00 N/A N/A 2 41 117.00 GDWLM.X 1.70 0.00 N/A N/A 0 89 118.00 GDWLN.X 0.20 0.00 N/A N/A 30 135 119.00 GDWLO.X 0.20 0.00 N/A N/A 1 2,521 120.00 GDWLP.X 0.05 0.00 N/A N/A 25 215 121.00 GDWLQ.X 0.05 0.00 N/A N/A 35 86 122.00 GDWLR.X 1.10 0.00 N/A N/A 0 65 123.00 GDWLS.X 0.10 0.00 N/A N/A 1 101 124.00 GDWLT.X 0.05 0.00 N/A N/A 35 210 125.00 GDWLU.X 0.05 0.00 N/A N/A 35 230 126.00 GDWLV.X 0.05 0.00 N/A N/A 40 2,288 127.00 GDWLW.X 0.05 0.00 N/A N/A 40 189 128.00 GDWLX.X 0.05 0.00 N/A N/A 40 136 129.00 GDWLY.X 0.15 0.00 N/A N/A 2 20 130.00 GDWLZ.X 0.75 0.00 N/A N/A 0 20 131.00 FOPLA.X 0.05 0.00 N/A N/A 1 74 132.00 FOPLB.X 0.05 0.00 N/A N/A 25 75 133.00 FOPLC.X 0.30 0.00 N/A N/A 0 50 134.00 FOPLD.X 0.05 0.00 N/A N/A 1 52 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 90.00 FXYXL.X 0.10 0.00 N/A N/A 20 97 91.00 FXYXM.X 1.15 0.00 N/A N/A 0 51 92.00 FXYXN.X 0.85 0.00 N/A N/A 0 15 93.00 FXYXO.X 0.80 0.00 N/A N/A 0 40 94.00 FXYXP.X 1.30 0.00 N/A N/A 0 136 95.00 FXYXQ.X 1.60 0.00 N/A N/A 0 89 96.00 FXYXR.X 0.10 0.00 N/A N/A 250 2,810 98.00 FXYXT.X 0.13 0.00 N/A N/A 10 147 99.00 FXYXU.X 0.35 0.00 N/A N/A 30 124 100.00 FXYXV.X 0.05 0.00 N/A N/A 175 720 101.00 FXYXW.X 0.05 0.00 N/A N/A 5 5 102.00 FXYXX.X 0.80 0.00 N/A N/A 1 41 103.00 FXYXY.X 0.05 0.00 N/A N/A 10 2,591 104.00 FXYXZ.X 0.05 0.00 N/A N/A 5 100 105.00 FXYXA.X 0.10 0.00 N/A N/A 3 225 106.00 GDWXB.X 0.15 0.00 N/A N/A 2 198 107.00 GDWXC.X 0.20 0.00 N/A N/A 1 43 108.00 GDWXD.X 0.26 0.00 N/A N/A 103 449 109.00 GDWXE.X 0.45 0.00 N/A N/A 20 215 110.00 GDWXF.X 0.60 0.00 N/A N/A 1 289 111.00 GDWXG.X 1.15 0.00 N/A N/A 3 429 112.00 GDWXH.X 1.50 0.00 N/A N/A 10 10 113.00 GDWXI.X 2.70 0.00 N/A N/A 4 16 123.00 GDWXS.X 12.00 0.00 N/A N/A 15 20 134.00 FOPXD.X 22.90 0.00 N/A N/A 20 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives