Dow Up0.08% Nasdaq Down0.30%

CurrencyShares Japanese Yen ETF (FXY)

-NYSEArca
89.41 Down 0.15(0.17%) 4:00PM EDT
|After Hours : 89.38 Down 0.01 (0.01%) 4:09PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
82.00FXY140920C000820009.90 0.007.108.10010
83.00FXY140920C000830008.90 0.006.106.90010
84.00FXY140920C000840007.90 0.005.105.90010
85.00FXY140920C000850006.90 0.004.204.90010
86.00FXY140920C000860005.90 0.003.204.00010
86.00FXY140926C000860005.90 0.003.203.80010
86.50FXY140926C000865005.40 0.002.753.30010
87.00FXY140920C000870004.90 0.002.202.80010
87.00FXY140926C000870004.90 0.002.252.75010
87.50FXY140926C000875004.40 0.001.752.20010
88.00FXY140926C000880003.90 0.001.301.75010
88.50FXY140926C000885003.40 0.000.851.15010
90.00FXY140920C000900000.10 0.00N/A0.053762
90.50FXY140920C000905000.35 0.00N/A0.0557
90.50FXY140926C000905000.25 0.000.050.10217210
91.00FXY140920C000910000.20 0.00N/A0.057558
91.00FXY140926C000910000.13 0.00N/A0.10420254
91.50FXY140920C000915000.05 0.00N/A0.05582
92.00FXY140920C000920000.10 0.00N/A0.056816
92.50FXY140920C000925000.01 0.00N/A0.05241
92.50FXY140926C000925000.05 0.00N/A0.05222
93.00FXY140920C000930000.08 0.00N/A0.05279
93.00FXY140926C000930000.20 0.00N/A0.053521
93.50FXY140920C000935000.02Down 0.09N/A0.0510114
93.50FXY140926C000935000.92 0.00N/A0.0522
94.00FXY140920C000940000.05 0.00N/A0.054485
94.00FXY140926C000940000.50 0.00N/A0.0522
94.50FXY140920C000945000.04Down 0.01N/A0.0520193
94.50FXY140926C000945000.10 0.00N/A0.053010
95.00FXY140920C000950000.01 0.00N/A0.0520752
95.00FXY140926C000950000.05 0.00N/A0.0589
95.50FXY140920C000955000.01Down 0.01N/A0.0510101
95.50FXY140926C000955000.21 0.00N/A0.0522
96.00FXY140920C000960000.03 0.00N/A0.058430
96.00FXY140926C000960000.16 0.00N/A0.0588
97.00FXY140920C000970000.04 0.00N/A0.051632
98.00FXY140920C000980000.05 0.00N/A0.051377
98.50FXY140920C000985000.05 0.00N/A0.05340340
99.00FXY140920C000990000.02 0.00N/A0.051264
100.00FXY140920C001000000.05 0.00N/A0.0550501
101.00FXY140920C001010000.05 0.00N/A0.051146
102.00FXY140920C001020000.07 0.00N/A0.05113
103.00FXY140920C001030000.35 0.00N/A0.0511
104.00FXY140920C001040000.30 0.00N/A0.0511
105.00FXY140920C001050000.05 0.00N/A0.05416
109.00FXY140920C001090000.20 0.00N/A0.051010
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00FXY140920P000800000.05 0.00N/A0.051010
84.00FXY140920P000840000.10 0.00N/A0.0511
85.00FXY140920P000850000.16 0.00N/A0.055863
86.00FXY140920P000860000.05 0.00N/A0.05511
88.00FXY140920P000880000.05 0.00N/A0.05101,600
89.00FXY140920P000890000.01Down 0.04N/A0.05124
89.50FXY140920P000895000.15Down 0.050.050.2555
89.50FXY140926P000895000.49Up 0.140.400.501510
90.00FXY140920P000900000.50Up 0.250.500.7555198
90.00FXY140926P000900000.75 0.000.650.855085
90.50FXY140920P000905000.95Up 0.100.951.2550119
90.50FXY140926P000905000.55 0.000.951.3528
91.00FXY140920P000910001.66Up 0.311.551.7076387
91.00FXY140926P000910001.50 0.001.451.7515218
91.50FXY140920P000915002.00Up 0.602.002.2525
91.50FXY140926P000915000.40 0.001.952.35010
92.00FXY140920P000920002.60Up 0.772.502.703651,271
92.00FXY140926P000920001.52 0.002.452.80535
92.50FXY140920P000925003.21Up 0.273.003.3038173
93.00FXY140920P000930003.64Up 0.593.503.8072,481
93.00FXY140926P000930001.60 0.003.303.80617
93.50FXY140920P000935004.10Up 1.413.904.301243
94.00FXY140920P000940004.67Up 0.214.504.809355
94.00FXY140926P000940003.40 0.004.204.8044
94.50FXY140920P000945001.75 0.004.905.30210
94.50FXY140926P000945001.10 0.004.605.3011
95.00FXY140920P000950005.70Up 0.295.505.7091,612
95.50FXY140920P000955003.90 0.005.906.302,498871
96.00FXY140920P000960006.60Up 0.406.506.70161,363
97.00FXY140920P000970006.00 0.007.407.8021,744
98.00FXY140920P000980008.60Up 1.498.508.801131
99.00FXY140920P000990009.64Up 6.149.509.802021
100.00FXY140920P001000004.70 0.0010.0010.901617
101.00FXY140920P001010005.73 0.0010.6012.2023
106.00FXY140920P0010600016.60Up 5.3015.9016.803535
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.