NYSEArca - Delayed Quote USD

Invesco CurrencyShares Japanese Yen Trust (FXY)

59.83 +0.01 (+0.02%)
At close: April 23 at 4:00 PM EDT
59.80 -0.03 (-0.05%)
After hours: April 23 at 7:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FXY240517C00059000 4/23/2024 3:41 PM 59 1.25 0.00 0.00 0.00 0.00% 10 0 0.00%
FXY240517C00060000 4/23/2024 7:05 PM 60 0.59 0.00 0.00 0.00 0.00% 38 0 0.39%
FXY240517C00061000 4/23/2024 7:49 PM 61 0.30 0.00 0.00 0.00 0.00% 100 0 1.56%
FXY240517C00062000 4/23/2024 7:49 PM 62 0.15 0.00 0.00 0.00 0.00% 65 0 3.13%
FXY240517C00063000 4/17/2024 5:14 PM 63 0.10 0.00 0.00 0.00 0.00% 1 0 6.25%
FXY240517C00064000 4/11/2024 3:02 PM 64 0.13 0.00 0.00 0.00 0.00% 7 0 6.25%
FXY240517C00065000 4/12/2024 7:49 PM 65 0.12 0.00 0.00 0.00 0.00% 1 0 6.25%
FXY240517C00066000 4/11/2024 3:02 PM 66 0.25 0.00 0.00 0.00 0.00% 6 0 12.50%
FXY240517C00067000 4/3/2024 1:30 PM 67 0.05 0.00 0.00 0.00 0.00% 2 0 12.50%
FXY240517C00068000 4/8/2024 3:58 PM 68 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
FXY240517C00070000 4/17/2024 2:02 PM 70 0.05 0.00 0.00 0.00 0.00% 19 0 12.50%
FXY240517C00071000 4/8/2024 1:55 PM 71 0.05 0.00 0.00 0.00 0.00% - 0 12.50%
FXY240517C00073000 3/28/2024 6:11 PM 73 0.05 0.00 0.00 0.00 0.00% 9 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FXY240517P00055000 4/17/2024 1:30 PM 55 0.05 0.00 0.00 0.00 0.00% 5 0 6.25%
FXY240517P00056000 3/28/2024 6:10 PM 56 0.05 0.00 0.00 0.00 0.00% 18 0 6.25%
FXY240517P00057000 3/28/2024 6:09 PM 57 0.05 0.00 0.00 0.00 0.00% 9 0 6.25%
FXY240517P00058000 4/19/2024 6:15 PM 58 0.09 0.00 0.00 0.00 0.00% 40 0 3.13%
FXY240517P00059000 4/23/2024 3:26 PM 59 0.20 0.00 0.00 0.00 0.00% 22 0 1.56%
FXY240517P00060000 4/23/2024 6:31 PM 60 0.55 0.00 0.00 0.00 0.00% 32 0 0.00%
FXY240517P00061000 4/23/2024 3:27 PM 61 1.20 0.00 0.00 0.00 0.00% 3 0 0.00%
FXY240517P00062000 4/16/2024 6:41 PM 62 2.18 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers