FCX Options | Freeport-McMoRan Copper & Gold, Stock

Dow

0.02% Nasdaq

0.09%

Freeport-McMoRan Copper & Gold Inc. (FCX)

-NYSE

29.87 0.35(1.19%) 11:43AM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
17.00	FCX130622C00017000	N/A	0.00	12.80	12.90	0	110
19.00	FCX130622C00019000	N/A	0.00	10.85	10.90	0	163
20.00	FCX130622C00020000	10.95	0.00	9.25	10.05	28	76
21.00	FCX130622C00021000	8.60	0.00	8.80	8.90	2	123
22.00	FCX130622C00022000	8.15	0.00	7.80	7.90	1	339
23.00	FCX130622C00023000	7.55	0.40	6.80	6.90	189	341
24.00	FCX130622C00024000	5.75	0.00	5.80	5.90	43	310
25.00	FCX1130622C00025000	24.05	0.00	N/A	N/A	373	373
25.00	FCX130622C00025000	4.55	0.00	4.80	4.90	48	822
26.00	FCX130622C00026000	3.55	0.00	3.80	3.90	9	846
27.00	FCX130622C00027000	2.80	0.35	2.85	2.88	2	6,369
27.50	FCX130622C00027500	2.26	0.30	2.35	2.39	41	385
28.00	FCX130622C00028000	1.94	0.37	1.86	1.89	28	2,764
28.50	FCX130622C00028500	1.27	0.19	1.37	1.40	120	337
29.00	FCX130622C00029000	0.92	0.23	0.91	0.94	627	6,391
29.50	FCX130622C00029500	0.51	0.15	0.54	0.55	551	1,478
30.00	FCX1130622C00030000	19.05	0.00	N/A	N/A	188	188
30.00	FCX130622C00030000	0.25	0.09	0.25	0.26	838	22,999
30.50	FCX130622C00030500	0.10	0.04	0.10	0.11	1,099	1,313
31.00	FCX130622C00031000	0.05	0.02	0.04	0.05	398	23,823
31.50	FCX130622C00031500	0.02	0.00	0.01	0.03	10	1,044
32.00	FCX130622C00032000	0.02	0.01	0.01	0.02	42	28,236
32.50	FCX130622C00032500	0.01	0.00	N/A	0.02	10	74
33.00	FCX130622C00033000	0.02	0.01	0.01	0.02	56	24,983
33.50	FCX130622C00033500	0.01	0.00	N/A	0.02	1	1
34.00	FCX130622C00034000	0.02	0.01	N/A	0.02	70	22,884
35.00	FCX1130622C00035000	14.05	0.00	N/A	N/A	271	271
35.00	FCX130622C00035000	0.01	0.00	N/A	0.01	23	9,529
36.00	FCX130622C00036000	0.01	0.00	N/A	0.02	52	5,269
37.00	FCX130622C00037000	0.01	0.00	N/A	0.02	161	3,111
38.00	FCX130622C00038000	0.01	0.03	N/A	0.02	50	1,013
39.00	FCX130622C00039000	0.03	0.00	N/A	0.01	60	3,318
40.00	FCX1130622C00040000	9.05	0.00	N/A	N/A	40	40
40.00	FCX130622C00040000	0.04	0.00	N/A	0.02	175	492
41.00	FCX1130622C00041000	5.00	0.00	N/A	N/A	10	10
41.00	FCX130622C00041000	0.01	0.00	N/A	0.01	15	148
42.00	FCX1130622C00042000	7.05	0.00	N/A	N/A	41	41
43.00	FCX1130622C00043000	5.00	0.00	N/A	N/A	0	70
44.00	FCX1130622C00044000	N/A	0.00	N/A	N/A	0	268
45.00	FCX1130622C00045000	4.10	0.00	N/A	N/A	1	2,803
46.00	FCX1130622C00046000	N/A	0.00	N/A	N/A	0	1,316
48.00	FCX1130622C00048000	N/A	0.00	N/A	N/A	0	133
50.00	FCX1130622C00050000	N/A	0.00	N/A	N/A	0	824
55.00	FCX1130622C00055000	0.05	0.00	N/A	N/A	1	97
60.00	FCX1130622C00060000	N/A	0.00	N/A	N/A	0	1
65.00	FCX1130622C00065000	N/A	0.00	N/A	N/A	0	2

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
17.00	FCX130622P00017000	N/A	0.00	N/A	0.01	0	28
18.00	FCX130622P00018000	0.02	0.00	N/A	0.01	24	177
19.00	FCX130622P00019000	0.02	0.00	N/A	0.01	59	52
20.00	FCX130622P00020000	0.01	0.00	N/A	0.02	2	20
21.00	FCX130622P00021000	0.02	0.00	N/A	0.01	20	575
22.00	FCX130622P00022000	0.04	0.00	N/A	0.02	200	1,495
23.00	FCX130622P00023000	0.01	0.01	N/A	0.02	1	899
24.00	FCX130622P00024000	0.01	0.00	N/A	0.02	2	5,238
25.00	FCX130622P00025000	0.01	0.00	N/A	0.02	86	3,192
26.00	FCX130622P00026000	0.01	0.01	N/A	0.02	1	14,635
26.50	FCX130622P00026500	0.02	0.00	N/A	0.02	10	10
27.00	FCX130622P00027000	0.02	0.01	N/A	0.02	742	6,256
27.50	FCX130622P00027500	0.03	0.00	0.01	0.03	100	30
28.00	FCX130622P00028000	0.03	0.01	0.02	0.03	11	6,590
28.50	FCX130622P00028500	0.03	0.05	0.03	0.04	2	2,362
29.00	FCX130622P00029000	0.08	0.09	0.07	0.09	211	14,435
29.50	FCX130622P00029500	0.19	0.17	0.18	0.19	587	1,145
30.00	FCX130622P00030000	0.39	0.27	0.40	0.42	150	15,955
30.50	FCX130622P00030500	0.74	0.36	0.74	0.76	245	433
31.00	FCX130622P00031000	1.20	0.32	1.17	1.20	189	9,367
31.50	FCX130622P00031500	2.02	0.00	1.65	1.68	16	134
32.00	FCX130622P00032000	2.17	0.31	2.14	2.17	334	5,935
32.50	FCX130622P00032500	2.77	0.28	2.63	2.67	271	10
33.00	FCX130622P00033000	3.15	0.36	3.10	3.20	232	1,371
33.50	FCX130622P00033500	3.95	0.00	3.60	3.70	12	12
34.00	FCX130622P00034000	4.10	0.45	4.10	4.20	64	1,807
35.00	FCX1130622P00035000	1.38	0.00	N/A	N/A	1	118
35.00	FCX130622P00035000	5.45	0.00	5.10	5.20	1	104
36.00	FCX130622P00036000	6.40	0.00	6.15	6.20	51	299
37.00	FCX130622P00037000	7.40	0.00	7.10	7.20	15	136
38.00	FCX130622P00038000	8.53	0.00	8.10	8.20	3	86
39.00	FCX130622P00039000	8.60	0.45	9.10	9.15	28	63
40.00	FCX1130622P00040000	N/A	0.00	N/A	N/A	0	9,880
41.00	FCX1130622P00041000	N/A	0.00	N/A	N/A	0	4
41.00	FCX130622P00041000	N/A	0.00	9.75	12.05	0	3
42.00	FCX1130622P00042000	8.40	0.00	N/A	N/A	1	546
43.00	FCX1130622P00043000	N/A	0.00	N/A	N/A	0	1,535
44.00	FCX1130622P00044000	10.35	0.00	N/A	N/A	0	11,183
45.00	FCX1130622P00045000	0.05	0.00	N/A	N/A	5	2,530
46.00	FCX1130622P00046000	12.35	0.00	N/A	N/A	1	258
47.00	FCX1130622P00047000	13.35	0.00	N/A	N/A	0	10
48.00	FCX1130622P00048000	14.35	0.00	N/A	N/A	0	206
50.00	FCX1130622P00050000	16.40	0.00	N/A	N/A	0	87
55.00	FCX1130622P00055000	21.35	0.00	N/A	N/A	0	2

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On FCX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Freeport-McMoRan Copper & Gold Inc. (FCX)