Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Giant Interactive Group, Inc. (GA)

-NYSE
11.69 0.00(0.00%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00GA140419C000050006.10 0.006.307.00012
7.50GA140419C000075004.11Down 0.094.104.305586
10.00GA140419C000100001.70 0.001.651.808648
12.50GA140419C000125000.03Down 0.07N/A0.05101,248
15.00GA140419C000150000.15 0.00N/A0.0502
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.50GA140419P00002500N/A 0.00N/A0.2501
5.00GA140419P000050000.10 0.00N/A0.05030
7.50GA140419P000075000.05 0.00N/A0.0515387
10.00GA140419P000100000.05 0.00N/A0.05100686
12.50GA140419P000125000.90 0.000.651.0015112
15.00GA140419P000150006.00 0.003.003.70045
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.