NasdaqCM - Nasdaq Real Time Price • USD
GameSquare Holdings, Inc. (GAME)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZE240621C00000500 | 3/6/2024 6:34 PM | 0.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| FAZE240621C00002500 | 2/28/2024 2:30 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1,374 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
MGAM Mobile Global Esports Inc.
0.0427
+9.38%
MSGM Motorsport Games Inc.
2.6200
0.00%
GXAI Gaxos.ai Inc.
5.33
-6.82%
BET.V NorthStar Gaming Holdings Inc.
0.0750
-6.25%
BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd.
1.1100
+1.83%
UBSFY Ubisoft Entertainment SA
4.5750
-1.40%
GMGI Golden Matrix Group, Inc.
3.8000
-3.31%
AIC.CN AlphaGen Intelligence Corp.
0.0250
0.00%
SGAMY Sega Sammy Holdings Inc.
3.2700
+2.51%
SF.ST Stillfront Group AB (publ)
10.22
-13.46%