NYSE - Nasdaq Real Time Price • USD
Global Blue Group Holding AG (GB)
At close: April 22 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GB240517C00005000 | 2/29/2024 5:42 PM | 5 | 0.30 | 0.05 | 0.65 | 0.00 | 0.00% | 2 | 3 | 67.19% |
GB240517C00007500 | 2/29/2024 5:42 PM | 7.5 | 0.10 | 0.00 | 0.55 | 0.00 | 0.00% | 2 | 3 | 172.66% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GB240517P00005000 | 4/22/2024 4:29 PM | 5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 389 | 0.10% |
Related Tickers
SCWX SecureWorks Corp.
5.61
-6.34%
TMNA Agri-Fintech Holdings, Inc.
0.0001
0.00%
SWI SolarWinds Corporation
10.98
+0.73%
IPNFF ImagineAR Inc.
0.0322
+12.98%
WNWD.L Windward Ltd.
100.99
-0.01%
VRAR The Glimpse Group, Inc.
1.0800
-1.82%
EML.AX EML Payments Limited
1.0700
+4.39%
PKKFF Tenet Fintech Group Inc.
0.0723
-3.27%
ATGL Alpha Technology Group Limited
2.8600
+52.94%
MRDB MariaDB plc
0.4583
-14.97%