NYSE - Nasdaq Real Time Price • USD
Glacier Bancorp, Inc. (GBCI)
As of 1:19 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240517C00035000 | 4/22/2024 1:32 PM | 35 | 2.80 | 3.20 | 5.50 | 0.00 | 0.00% | 1 | 6 | 66.99% |
| GBCI240517C00040000 | 4/24/2024 4:59 PM | 40 | 0.75 | 0.65 | 0.85 | -0.05 | -5.88% | 1 | 75 | 40.72% |
| GBCI240517C00050000 | 4/24/2024 4:59 PM | 50 | 0.15 | 0.00 | 0.30 | -2.12 | -93.39% | 2 | 1 | 64.45% |
| GBCI240517C00055000 | 3/18/2024 1:54 PM | 55 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 1 | 176.37% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240517P00020000 | 4/8/2024 6:26 PM | 20 | 0.10 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 2 | 217.77% |
| GBCI240517P00022500 | 4/5/2024 5:52 PM | 22.5 | 0.20 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 1 | 185.55% |
| GBCI240517P00030000 | 4/18/2024 4:29 PM | 30 | 0.45 | 0.00 | 0.70 | 0.00 | 0.00% | 20 | 40 | 76.07% |
| GBCI240517P00035000 | 4/22/2024 5:03 PM | 35 | 0.80 | 0.10 | 0.95 | 0.00 | 0.00% | 18 | 48 | 57.72% |
Related Tickers
FIBK First Interstate BancSystem, Inc.
26.50
-0.08%
FFIN First Financial Bankshares, Inc.
30.40
-0.36%
HTH Hilltop Holdings Inc.
30.37
-0.54%
FULT Fulton Financial Corporation
15.44
+0.65%
CBU Community Bank System, Inc.
44.89
+0.72%
TCBI Texas Capital Bancshares, Inc.
59.95
-0.35%
BANR Banner Corporation
45.94
-0.24%
HWC Hancock Whitney Corporation
46.13
+0.28%
CVBF CVB Financial Corp.
17.06
-0.26%
OCFC OceanFirst Financial Corp.
15.33
-0.74%