Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 4:09PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

Gannett Co., Inc. (GCI)

At 3:54PM ET: 10.43   0.04 (0.38%)

MORE ON GCI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 9.00 GCILS.X 1.73 0.07 1.60 1.75 8 166 10.00 GCILB.X 0.95 0.08 0.90 1.00 35 350 11.00 GCILT.X 0.45 0.07 0.40 0.50 6,312 10,353 12.00 GCILO.X 0.25 0.05 0.15 0.25 20 506 13.00 GCILX.X 0.10 0.00 0.05 0.10 11 682 14.00 GCILG.X 0.05 0.00 N/A 0.05 2 1,761 15.00 GCILC.X 0.10 0.00 N/A 0.05 2 2,067 16.00 GCILY.X 0.05 0.00 N/A 0.05 10 214 20.00 GCILD.X 0.08 0.00 N/A 0.05 1 1 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 GCIXU.X 0.15 0.00 0.05 0.10 42 155 9.00 GCIXS.X 0.25 0.05 0.20 0.30 110 926 10.00 GCIXB.X 0.55 0.05 0.50 0.60 115 2,893 11.00 GCIXT.X 0.95 0.00 1.00 1.10 26 1,309 12.00 GCIXO.X 1.95 0.00 1.70 1.85 19 515 13.00 GCIXX.X 2.67 0.00 2.60 2.75 3 433 14.00 GCIXG.X 2.90 0.00 3.50 3.70 2 805 15.00 GCIXC.X 2.50 0.00 4.50 4.70 68 320 16.00 GCIXY.X 3.80 0.00 5.50 5.70 10 12 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives