Dow Up0.15% Nasdaq Up0.21%

Genesco Inc. (GCO)

-NYSE
78.45 0.03(0.04%) Sep 17, 4:03PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
65.00GCO140920C0006500012.20 0.00N/AN/A19
70.00GCO140920C000700007.40 0.00N/AN/A2122
75.00GCO140920C000750005.10 0.00N/AN/A30110
80.00GCO140920C000800000.30 0.00N/AN/A30209
85.00GCO140920C000850001.35 0.00N/AN/A1065
90.00GCO140920C000900001.40 0.00N/AN/A22125
95.00GCO140920C000950002.50 0.00N/AN/A133
100.00GCO140920C001000000.10 0.00N/AN/A1515
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00GCO140920P000400000.15 0.00N/AN/A110
45.00GCO140920P000450000.20 0.00N/AN/A121
50.00GCO140920P000500000.20 0.00N/AN/A120
55.00GCO140920P000550000.15 0.00N/AN/A131
60.00GCO140920P000600000.05 0.00N/AN/A114
65.00GCO140920P000650001.97 0.00N/AN/A212
70.00GCO140920P000700001.30 0.00N/AN/A323
75.00GCO140920P000750000.05Down 0.15N/AN/A2191
80.00GCO140920P000800001.75 0.00N/AN/A1151
85.00GCO140920P000850005.77 0.00N/AN/A110
90.00GCO140920P000900008.25 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.