NYSE - Delayed Quote USD

Genesco Inc. (GCO)

26.55 -0.22 (-0.82%)
At close: 4:00 PM EDT
26.55 0.00 (0.00%)
After hours: 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GCO240517C00030000 4/22/2024 1:53 PM 30 0.29 0.25 0.45 0.00 0.00% 2 38 51.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GCO240517P00022500 3/15/2024 5:54 PM 22.5 1.25 0.45 0.55 0.00 0.00% - 15 74.71%
GCO240517P00025000 4/22/2024 2:02 PM 25 1.22 0.55 0.75 0.00 0.00% 2 4 52.73%

Related Tickers

SCVL Shoe Carnival, Inc.
35.00
-0.79%
 
CTRN Citi Trends, Inc.
22.06
-0.76%
 
ZUMZ Zumiez Inc.
17.20
+1.78%
 
JILL J.Jill, Inc.
25.73
-1.53%
 
TLYS Tilly's, Inc.
5.91
-2.80%
 
CRI Carter's, Inc.
72.64
-1.65%
 
CATO The Cato Corporation
4.8800
-2.59%
 
IDEXY Industria de Diseño Textil, S.A.
24.14
-2.15%
 
CURV Torrid Holdings Inc.
4.9800
-0.80%
 
CAL Caleres, Inc.
36.73
-2.62%