Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

General Dynamics Corp. (GD)

-NYSE
119.21 Up 0.03(0.03%) 4:03PM EDT
|After Hours : 119.21 0.00 (0.00%) 4:14PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
95.00GD140816C0009500021.70 0.0022.3024.701041
97.50GD140816C0009750019.18 0.0020.4022.101526
100.00GD140816C0010000018.42Down 1.3818.6019.50247
105.00GD140816C0010500011.90 0.0013.3014.60210
110.00GD140816C001100009.17Down 1.318.509.705614
115.00GD140816C001150004.50Down 0.904.504.70251,336
120.00GD140816C001200001.05Down 0.401.101.255262,367
125.00GD140816C001250000.12Down 0.030.050.1518962
130.00GD140816C001300000.03 0.00N/A0.057460
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00GD140816P000500000.05 0.00N/A0.051010
55.00GD140816P000550000.05 0.00N/A0.0555
65.00GD140816P000650000.15 0.00N/A0.0555
70.00GD140816P000700000.02 0.00N/A0.0557
75.00GD140816P000750000.04 0.00N/A0.05656
80.00GD140816P000800000.04 0.00N/A0.05253
85.00GD140816P000850000.45 0.00N/A0.05644
87.50GD140816P000875000.50 0.00N/A0.05618
90.00GD140816P000900000.05 0.00N/A0.0510137
92.50GD140816P000925000.20 0.00N/A0.05352
95.00GD140816P000950000.04 0.00N/A0.055182
97.50GD140816P000975001.10 0.00N/A0.0530163
100.00GD140816P001000000.05 0.00N/A0.1093284
105.00GD140816P001050000.05 0.000.050.10101,286
110.00GD140816P001100000.15Up 0.030.050.2010879
115.00GD140816P001150000.37 0.000.300.454840
120.00GD140816P001200002.20Up 0.551.852.002228
125.00GD140816P001250004.00 0.005.306.70810
130.00GD140816P0013000011.00Down 0.3010.1011.701011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.