Send me a link:

*Text messaging rates may apply.

 Dow Down0.13% Nasdaq Up0.31%

General Dynamics Corp. (GD)

-NYSE
119.34 Up 0.79(0.67%) 10:22AM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
95.00GD140816C0009500021.70 0.0023.6027.301041
97.50GD140816C0009750019.18 0.0021.1023.301526
100.00GD140816C0010000020.50Up 2.0019.6020.80566
105.00GD140816C0010500011.90 0.0013.9015.80210
110.00GD140816C001100009.22 0.009.9010.902615
115.00GD140816C001150005.90Up 1.405.706.004011,590
120.00GD140816C001200002.05Up 0.512.002.152852,871
125.00GD140816C001250000.35Up 0.060.250.40367709
130.00GD140816C001300000.05Down 0.02N/A0.10142345
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00GD140816P000500000.05 0.00N/A0.051010
55.00GD140816P000550000.05 0.00N/A0.0555
65.00GD140816P000650000.15 0.00N/A0.0555
70.00GD140816P000700000.10 0.00N/A0.0557
75.00GD140816P000750000.04 0.00N/A0.05656
80.00GD140816P000800000.04 0.00N/A0.05253
85.00GD140816P000850000.45 0.00N/A0.05644
87.50GD140816P000875000.50 0.00N/A0.05618
90.00GD140816P000900000.05 0.00N/A0.0510137
92.50GD140816P000925000.20 0.00N/A0.05352
95.00GD140816P000950000.15 0.00N/A0.0510182
97.50GD140816P000975001.10 0.00N/A0.0530163
100.00GD140816P001000000.05 0.00N/A0.1093284
105.00GD140816P001050000.22 0.000.050.15311,279
110.00GD140816P001100000.20Down 0.160.100.3022901
115.00GD140816P001150000.37Down 0.630.300.451807
120.00GD140816P001200001.80Down 1.201.501.7014218
125.00GD140816P001250007.53 0.004.705.0022
130.00GD140816P0013000011.30 0.007.9011.301111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.