Dow Up0.11% Nasdaq Up0.50%

Green Dot Corporation (GDOT)

-NYSE
18.89 Up 0.19(1.02%) Aug 29, 4:04PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00GDOT140920C000150004.44 0.003.504.201818
17.50GDOT140920C000175001.70Up 0.201.451.80252
20.00GDOT140920C000200000.45 0.000.150.3015880
22.50GDOT140920C000225000.09 0.000.050.20181,008
25.00GDOT140920C000250000.11 0.00N/A0.2015517
30.00GDOT140920C000300000.55 0.00N/A0.209141
35.00GDOT140920C000350001.42 0.00N/A0.20040
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50GDOT140920P000125000.20 0.00N/A0.203045
15.00GDOT140920P000150000.05 0.00N/A0.2520166
17.50GDOT140920P000175000.20 0.000.050.30401,700
20.00GDOT140920P000200001.50 0.001.101.4041,069
22.50GDOT140920P000225004.02 0.003.304.002131
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.