NYSE - Delayed Quote • USD
Green Dot Corporation (GDOT)
At close: 4:00 PM EDT
After hours: 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517C00007500 | 4/18/2024 3:01 PM | 7.5 | 1.30 | 1.60 | 1.70 | 0.00 | 0.00% | 3 | 10 | 78.91% |
| GDOT240517C00010000 | 4/24/2024 3:42 PM | 10 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 12 | 165 | 65.43% |
| GDOT240517C00012500 | 3/26/2024 4:40 PM | 12.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 30 | 353 | 94.14% |
| GDOT240517C00015000 | 3/13/2024 3:40 PM | 15 | 0.26 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 80 | 99.61% |
| GDOT240517C00025000 | 9/6/2023 1:41 PM | 25 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 17 | 10 | 232.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517P00005000 | 4/8/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 121.88% |
| GDOT240517P00007500 | 4/23/2024 7:06 PM | 7.5 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 12 | 80 | 75.39% |
| GDOT240517P00010000 | 4/2/2024 2:30 PM | 10 | 1.35 | 1.20 | 1.35 | 0.00 | 0.00% | 5 | 31 | 66.02% |
Related Tickers
COF-PN Capital One Financial Corporation
16.91
-0.29%
COF-PL Capital One Financial Corporation
17.34
+0.35%
RM Regional Management Corp.
26.38
+0.53%
NICK Nicholas Financial, Inc.
6.59
-3.65%
FOA Finance of America Companies Inc.
0.5001
-2.78%
CAON34.SA Capital One Financial Corporation
361.44
0.00%
LC LendingClub Corporation
8.19
-0.12%
AGM-A Federal Agricultural Mortgage Corporation
151.81
+0.54%
AGM-PD Federal Agricultural Mortgage Corporation
22.82
-0.52%
AGM-PG Federal Agricultural Mortgage Corporation
19.78
-0.40%