Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 6:38AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Goodrich Petroleum Corp. (GDP)On Nov 25: 23.17  Up 1.33 (6.09%)  
MORE ON GDP
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00GDPLC.X15.70 0.008.008.4001
17.50GDPLW.X8.10 0.005.606.001010
20.00GDPLD.X4.00 0.003.303.601010
22.50GDPLX.X1.70Up 0.751.551.758351,647
25.00GDPLE.X0.60Up 0.300.500.60191534
30.00GDPLF.X0.05 0.00N/A0.0592,385
35.00GDPLG.X0.20 0.00N/A0.1020224
40.00GDPLH.X0.05 0.00N/A0.054085
45.00GDPLI.X1.85 0.00N/A0.05043
50.00GDPLJ.X1.30 0.00N/A0.05032
55.00GDPLK.X0.70 0.00N/A0.05068
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00GDPXA.X0.35 0.00N/A0.05046
7.50GDPXU.X0.05 0.00N/A0.051022
10.00GDPXB.X0.06 0.00N/A0.051042
12.50GDPXV.X0.05 0.00N/A0.0510285
15.00GDPXC.X0.05Down 0.050.050.10172,720
17.50GDPXW.X0.15Down 0.100.100.20741,634
20.00GDPXD.X0.40Down 0.400.250.40401,123
22.50GDPXX.X1.00Down 1.260.901.05201,310
25.00GDPXE.X3.30Down 0.802.302.40101,377
30.00GDPXF.X3.00 0.006.707.1020190
35.00GDPXG.X5.60 0.0011.6012.102140
40.00GDPXH.X9.70 0.0016.6017.201056
45.00GDPXI.X14.80 0.0021.6022.301323
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives