Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 9:41PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

Market Vectors Gold Miners ETF (GDX)

At 1:00PM ET: 50.82   2.01 (3.80%)

MORE ON GDX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 GBJLT.X 30.00 0.00 30.65 31.45 10 10 22.00 GBJLV.X 11.60 0.00 28.65 29.40 0 1 23.00 GBJLW.X 14.80 0.00 27.65 28.40 1 12 24.00 GBJLX.X 25.75 7.05 26.65 27.45 20 61 25.00 GBJLY.X 21.67 0.00 25.65 26.40 3 2 26.00 GBJLZ.X 23.75 12.95 24.65 25.30 10 71 27.00 GBJLA.X 18.20 0.00 23.65 24.40 25 33 28.00 GBJLB.X 18.60 0.00 22.65 23.40 25 101 29.00 GBJLC.X 21.50 12.30 21.65 22.35 3 52 30.00 GBJLD.X 22.24 0.00 20.65 21.40 12 471 31.00 GBJLE.X 11.70 0.00 19.65 20.40 1 250 32.00 GBJLF.X 14.60 0.00 18.65 19.40 4 166 33.00 GBJLG.X 14.90 0.00 17.65 18.25 186 418 34.00 GBJLH.X 12.80 0.00 16.65 17.40 150 304 35.00 GBJLI.X 16.20 0.00 15.65 16.30 2 1,053 36.00 GDXLJ.X 14.45 0.00 14.65 15.45 1 2,730 37.00 GDXLK.X 14.44 2.04 13.65 14.45 3 482 38.00 GDXLL.X 13.10 0.25 12.65 13.25 5 615 39.00 GDXLM.X 11.20 2.70 11.70 12.20 20 1,203 40.00 GDXLN.X 10.75 2.00 10.70 11.30 3 3,495 41.00 GDXLO.X 9.00 2.40 9.75 9.95 30 2,189 42.00 GDXLP.X 9.20 1.40 8.80 9.00 3 8,749 43.00 GDXLQ.X 8.30 1.60 7.85 8.05 302 7,122 44.00 GDXLR.X 7.50 1.25 6.95 7.15 3 2,662 45.00 GDXLS.X 6.35 1.70 6.10 6.25 47 12,132 46.00 GDXLT.X 5.54 1.52 5.25 5.40 58 4,430 47.00 GDXLU.X 4.60 1.60 4.45 4.60 382 5,248 48.00 GDXLV.X 3.90 1.55 3.75 3.85 269 4,638 49.00 GDXLW.X 3.20 1.40 3.10 3.20 106 3,717 50.00 GDXLX.X 2.54 1.32 2.52 2.57 1,041 29,268 51.00 GDXLY.X 2.01 1.14 2.00 2.03 919 10,065 52.00 GDXLZ.X 1.60 1.00 1.56 1.61 590 6,274 53.00 GDXLA.X 1.33 0.73 1.21 1.23 411 5,733 54.00 GDXLB.X 1.00 0.61 0.90 0.95 210 7,815 55.00 GDDLC.X 0.70 0.54 0.67 0.71 1,003 10,901 56.00 GDDLD.X 0.50 0.48 0.49 0.52 335 9,080 57.00 GDDLE.X 0.40 0.33 0.36 0.39 80 4,358 58.00 GDDLF.X 0.30 0.23 0.26 0.29 66 7,248 59.00 GDDLG.X 0.21 0.18 0.19 0.22 404 1,381 60.00 GDDLH.X 0.15 0.14 0.14 0.17 326 2,798 61.00 GDDLI.X 0.13 0.08 0.10 0.13 320 480 62.00 GDDLJ.X 0.08 0.04 0.07 0.11 35 722 63.00 GDDLK.X 0.07 0.00 0.05 0.08 110 554 64.00 GDDLL.X 0.05 0.00 0.03 0.07 62 1,092 65.00 GDDLM.X 0.04 0.00 0.03 0.06 70 956 66.00 GDDLN.X 0.04 0.00 0.01 0.04 10 141 67.00 GDDLO.X 0.02 0.00 N/A 0.04 32 390 68.00 GDDLP.X 0.05 0.00 N/A 0.05 84 174 69.00 GDDLQ.X 0.05 0.00 N/A 0.05 20 148 70.00 GDDLR.X 0.05 0.00 N/A 0.05 20 305 71.00 GDDLS.X 0.06 0.00 N/A 0.05 10 16 72.00 GDDLT.X 0.03 0.00 N/A 0.05 68 68 73.00 GDDLU.X 0.15 0.00 N/A 0.04 3 3 74.00 GDDLV.X 0.40 0.00 N/A 0.04 0 23 75.00 GDDLW.X 0.10 0.00 N/A 0.04 50 100 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 18.00 GBJXR.X 0.10 0.00 N/A 0.04 200 256 19.00 GBJXS.X 0.80 0.00 N/A 0.04 0 63 20.00 GBJXT.X 1.10 0.00 N/A 0.04 0 2 21.00 GBJXU.X 0.55 0.00 N/A 0.04 0 3 22.00 GBJXV.X 0.70 0.00 N/A 0.04 0 53 23.00 GBJXW.X 0.16 0.00 N/A 0.02 9 20 24.00 GBJXX.X 0.05 0.00 N/A 0.04 4 77 25.00 GBJXY.X 0.05 0.00 N/A 0.04 10 345 26.00 GBJXZ.X 0.04 0.00 N/A 0.05 10 172 27.00 GBJXA.X 0.05 0.00 N/A 0.05 10 778 28.00 GBJXB.X 0.04 0.00 N/A 0.05 10 464 29.00 GBJXC.X 0.06 0.00 N/A 0.05 10 452 30.00 GBJXD.X 0.02 0.00 N/A 0.05 3 1,170 31.00 GBJXE.X 0.01 0.00 0.01 0.04 74 1,665 32.00 GBJXF.X 0.01 0.00 0.01 0.05 12 4,826 33.00 GBJXG.X 0.02 0.00 N/A 0.05 1 2,145 34.00 GBJXH.X 0.02 0.00 0.01 0.05 25 1,984 35.00 GBJXI.X 0.01 0.00 N/A 0.04 68 4,125 36.00 GDXXJ.X 0.03 0.00 N/A 0.04 1 4,154 37.00 GDXXK.X 0.04 0.02 0.04 0.05 4 1,568 38.00 GDXXL.X 0.06 0.03 0.05 0.07 10 2,575 39.00 GDXXM.X 0.06 0.03 0.06 0.08 132 3,006 40.00 GDXXN.X 0.10 0.03 0.09 0.10 130 8,759 41.00 GDXXO.X 0.17 0.09 0.11 0.14 96 4,362 42.00 GDXXP.X 0.16 0.07 0.16 0.17 379 4,089 43.00 GDXXQ.X 0.23 0.13 0.22 0.24 795 6,557 44.00 GDXXR.X 0.31 0.15 0.30 0.33 184 9,580 45.00 GDXXS.X 0.42 0.20 0.42 0.45 669 7,284 46.00 GDXXT.X 0.57 0.28 0.59 0.62 591 6,201 47.00 GDXXU.X 0.77 0.37 0.80 0.83 828 8,233 48.00 GDXXV.X 1.08 0.51 1.06 1.10 549 5,300 49.00 GDXXW.X 1.32 0.57 1.40 1.44 489 4,588 50.00 GDXXX.X 1.82 0.78 1.80 1.85 3,006 8,704 51.00 GDXXY.X 2.31 0.94 2.28 2.33 1,231 4,025 52.00 GDXXZ.X 2.80 1.01 2.82 2.90 495 2,126 53.00 GDXXA.X 3.35 1.11 3.45 3.55 55 862 54.00 GDXXB.X 4.05 1.27 4.15 4.25 9 415 55.00 GDDXC.X 4.95 1.51 4.90 5.05 30 475 56.00 GDDXD.X 6.75 2.58 5.70 5.90 18 258 57.00 GDDXE.X 7.80 2.74 6.55 6.75 32 321 58.00 GDDXF.X 8.55 1.85 7.45 7.65 10 86 59.00 GDDXG.X 8.30 1.70 8.40 8.60 17 252 60.00 GDDXH.X 8.70 1.20 9.30 9.55 34 494 61.00 GDDXI.X 9.80 0.00 10.30 10.50 1 72 62.00 GDDXJ.X 16.30 0.00 10.70 11.45 10 36 63.00 GDDXK.X 13.35 4.55 11.80 12.45 10 15 64.00 GDDXL.X 17.80 0.00 12.70 13.45 20 20 65.00 GDDXM.X 17.00 0.00 13.60 14.40 31 38 66.00 GDDXN.X 19.10 0.00 14.60 15.40 60 216 71.00 GDDXS.X 21.30 8.10 19.60 20.40 20 10 72.00 GDDXT.X 22.30 13.20 20.55 21.40 20 10 73.00 GDDXU.X 23.30 8.00 21.55 22.40 20 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives