Advertisement
U.S. markets open in 1 hour 30 minutes

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
30.96+1.11 (+3.72%)
At close: 04:00PM EDT
31.20 +0.24 (+0.78%)
Pre-Market: 08:00AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX240328C000230002024-03-19 1:01PM EDT23.006.350.000.000.00-110.00%
GDX240328C000235002024-03-04 12:38PM EDT23.504.920.000.000.00-1660.00%
GDX240328C000240002024-03-22 10:50AM EDT24.005.840.000.000.00-251600.00%
GDX240328C000245002024-03-01 11:45AM EDT24.502.700.000.000.00-88900.00%
GDX240328C000250002024-03-26 1:30PM EDT25.005.000.000.000.00-31380.00%
GDX240328C000255002024-03-26 3:59PM EDT25.504.350.000.000.00-2290.00%
GDX240328C000260002024-03-27 12:33PM EDT26.004.640.000.000.00-4930.00%
GDX240328C000265002024-03-27 12:07PM EDT26.504.100.000.000.00-22120.00%
GDX240328C000270002024-03-27 1:12PM EDT27.003.700.000.000.00-74050.00%
GDX240328C000275002024-03-27 3:40PM EDT27.503.400.000.000.00-381940.00%
GDX240328C000280002024-03-27 3:31PM EDT28.002.890.000.000.00-637000.00%
GDX240328C000285002024-03-27 3:32PM EDT28.502.390.000.000.00-722,4440.00%
GDX240328C000290002024-03-27 3:47PM EDT29.001.920.000.000.00-1973,3700.00%
GDX240328C000295002024-03-27 3:41PM EDT29.501.430.000.000.00-4115,8410.00%
GDX240328C000300002024-03-27 3:58PM EDT30.000.950.000.000.00-1,2734,2440.00%
GDX240328C000305002024-03-27 3:59PM EDT30.500.510.000.000.00-2,8032,4060.00%
GDX240328C000310002024-03-27 3:59PM EDT31.000.210.000.000.00-2,04314,8371.56%
GDX240328C000315002024-03-27 3:59PM EDT31.500.070.000.000.00-1,6374,83512.50%
GDX240328C000320002024-03-27 3:57PM EDT32.000.030.000.000.00-4703,08525.00%
GDX240328C000325002024-03-27 1:19PM EDT32.500.010.000.000.00-735925.00%
GDX240328C000330002024-03-27 11:13AM EDT33.000.010.000.000.00-34,87325.00%
GDX240328C000335002024-03-25 1:06PM EDT33.500.010.000.000.00-25550.00%
GDX240328C000340002024-03-26 10:07AM EDT34.000.010.000.000.00-232150.00%
GDX240328C000350002024-03-15 3:32PM EDT35.000.030.000.000.00-134750.00%
GDX240328C000360002024-03-20 2:45PM EDT36.000.010.000.000.00-135450.00%
GDX240328C000370002024-03-20 2:46PM EDT37.000.010.000.000.00-1250.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX240328P000200002024-03-15 10:23AM EDT20.000.020.000.000.00-50140100.00%
GDX240328P000210002024-02-27 10:46AM EDT21.000.030.000.000.00-403050.00%
GDX240328P000220002024-03-19 9:30AM EDT22.000.210.000.000.00-356150.00%
GDX240328P000225002024-03-05 4:41PM EDT22.500.030.000.000.00-12850.00%
GDX240328P000230002024-03-19 3:06PM EDT23.000.020.000.000.00-73050.00%
GDX240328P000235002024-03-19 10:55AM EDT23.500.010.000.000.00-14350.00%
GDX240328P000240002024-03-20 12:34PM EDT24.000.010.000.000.00-3371550.00%
GDX240328P000245002024-03-19 3:57PM EDT24.500.010.000.000.00-527650.00%
GDX240328P000250002024-03-26 9:30AM EDT25.000.010.000.000.00-123750.00%
GDX240328P000255002024-03-25 12:53PM EDT25.500.010.000.000.00-442850.00%
GDX240328P000260002024-03-26 9:32AM EDT26.000.010.000.000.00-256550.00%
GDX240328P000265002024-03-27 9:55AM EDT26.500.210.000.000.00-1084350.00%
GDX240328P000270002024-03-26 2:12PM EDT27.000.010.000.000.00-1256850.00%
GDX240328P000275002024-03-27 10:06AM EDT27.500.010.000.000.00-320850.00%
GDX240328P000280002024-03-27 12:28PM EDT28.000.010.000.000.00-11,98150.00%
GDX240328P000285002024-03-27 3:02PM EDT28.500.010.000.000.00-331,69050.00%
GDX240328P000290002024-03-27 3:20PM EDT29.000.010.000.000.00-4573,78225.00%
GDX240328P000295002024-03-27 3:48PM EDT29.500.020.000.000.00-4551,54925.00%
GDX240328P000300002024-03-27 3:58PM EDT30.000.030.000.000.00-1,0411,83812.50%
GDX240328P000305002024-03-27 3:59PM EDT30.500.070.000.000.00-42631812.50%
GDX240328P000310002024-03-27 3:27PM EDT31.000.320.000.000.00-2212670.00%
GDX240328P000315002024-03-21 9:51AM EDT31.501.030.000.000.00-300.00%
GDX240328P000320002024-03-27 10:54AM EDT32.001.320.000.000.00-1140.00%
GDX240328P000330002024-03-22 3:00PM EDT33.003.300.000.000.00-1500.00%