GDX Options | Market Vectors Gold Miners ETF Stock

Dow

0.89% Nasdaq

1.26%

Market Vectors Gold Miners ETF (GDX)

-NYSEArca

29.63 May 2, 4:00PM EDT|Pre-Market : 29.64 0.01 (0.03%) 9:14AM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Thursday, May 30, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
21.00	GDX130503C00021000	7.60	0.00	N/A	N/A	63	92
24.00	GDX130518C00024000	5.13	0.00	N/A	N/A	10	145
25.00	GDX130503C00025000	4.90	0.00	N/A	N/A	13	35
25.00	GDX130510C00025000	3.54	0.00	N/A	N/A	1	4
26.00	GDX130503C00026000	2.89	0.00	N/A	N/A	2	9
26.00	GDX130510C00026000	3.85	0.15	N/A	N/A	15	55
26.00	GDX130518C00026000	3.69	0.00	N/A	N/A	6	444
26.00	GDX130524C00026000	4.00	0.00	N/A	N/A	39	44
27.00	GDX130503C00027000	2.78	0.02	N/A	N/A	34	337
27.00	GDX130510C00027000	2.85	0.15	N/A	N/A	78	138
27.00	GDX130518C00027000	2.93	0.28	N/A	N/A	116	662
27.00	GDX130524C00027000	2.42	0.00	N/A	N/A	60	60
27.00	GDX130531C00027000	3.45	0.00	N/A	N/A	10	11
27.50	GDX130503C00027500	2.25	0.31	N/A	N/A	20	21
27.50	GDX130518C00027500	2.50	0.17	N/A	N/A	67	256
27.50	GDX130524C00027500	2.75	0.00	N/A	N/A	1	1
28.00	GDX130503C00028000	1.69	0.01	N/A	N/A	19	464
28.00	GDX130510C00028000	1.88	0.16	N/A	N/A	108	367
28.00	GDX130518C00028000	2.06	0.31	N/A	N/A	66	798
28.00	GDX130524C00028000	2.50	0.00	N/A	N/A	2	33
28.50	GDX130503C00028500	1.34	0.12	N/A	N/A	32	109
28.50	GDX130518C00028500	1.72	0.34	N/A	N/A	124	432
29.00	GDX130503C00029000	0.86	0.04	N/A	N/A	92	1,892
29.00	GDX130510C00029000	1.08	0.12	N/A	N/A	163	2,389
29.00	GDX130518C00029000	1.29	0.11	N/A	N/A	2,253	1,655
29.00	GDX130524C00029000	1.79	0.00	N/A	N/A	11	302
29.00	GDX130531C00029000	1.57	0.20	N/A	N/A	5	61
29.50	GDX130503C00029500	0.36	0.22	N/A	N/A	648	1,670
29.50	GDX130518C00029500	1.04	0.07	N/A	N/A	522	1,445
29.50	GDX130524C00029500	1.26	0.20	N/A	N/A	4	179
29.50	GDX130531C00029500	1.56	0.00	N/A	N/A	43	33
30.00	GDX130503C00030000	0.16	0.18	N/A	N/A	1,530	2,723
30.00	GDX130510C00030000	0.56	0.18	N/A	N/A	354	1,154
30.00	GDX130518C00030000	0.74	0.12	N/A	N/A	1,013	5,608
30.00	GDX130524C00030000	1.01	0.02	N/A	N/A	3	284
30.00	GDX130531C00030000	1.10	0.06	N/A	N/A	12	66
30.50	GDX130503C00030500	0.05	0.12	N/A	N/A	429	1,456
30.50	GDX130518C00030500	0.55	0.20	N/A	N/A	64	2,059
30.50	GDX130531C00030500	1.64	0.00	N/A	N/A	18	18
31.00	GDX130503C00031000	0.03	0.08	N/A	N/A	1,538	4,514
31.00	GDX130510C00031000	0.22	0.08	N/A	N/A	467	1,354
31.00	GDX130518C00031000	0.40	0.10	N/A	N/A	151	9,292
31.00	GDX130524C00031000	0.60	0.05	N/A	N/A	3	140
31.00	GDX130531C00031000	0.71	0.00	N/A	N/A	365	380
31.50	GDX130503C00031500	0.02	0.03	N/A	N/A	260	1,756
31.50	GDX130518C00031500	0.35	0.06	N/A	N/A	138	3,718
32.00	GDX130503C00032000	0.01	0.02	N/A	N/A	53	3,743
32.00	GDX130510C00032000	0.12	0.06	N/A	N/A	287	1,743
32.00	GDX130518C00032000	0.21	0.04	N/A	N/A	379	7,717
32.00	GDX130524C00032000	0.37	0.00	N/A	N/A	119	382
32.00	GDX130531C00032000	0.52	0.00	N/A	N/A	61	92
32.50	GDX130503C00032500	0.02	0.00	N/A	N/A	5	1,400
32.50	GDX130510C00032500	0.07	0.04	N/A	N/A	97	514
32.50	GDX130518C00032500	0.15	0.09	N/A	N/A	72	1,781
32.50	GDX130531C00032500	0.32	0.00	N/A	N/A	3	4
33.00	GDX130503C00033000	0.02	0.00	N/A	N/A	21	1,571
33.00	GDX130510C00033000	0.04	0.03	N/A	N/A	150	1,051
33.00	GDX130518C00033000	0.11	0.06	N/A	N/A	1,037	6,153
33.00	GDX130524C00033000	0.22	0.06	N/A	N/A	120	550
33.00	GDX130531C00033000	0.40	0.00	N/A	N/A	152	135
33.50	GDX130503C00033500	0.02	0.00	N/A	N/A	30	582
33.50	GDX130510C00033500	0.04	0.00	N/A	N/A	50	139
33.50	GDX130518C00033500	0.08	0.01	N/A	N/A	4	1,172
33.50	GDX130531C00033500	0.57	0.00	N/A	N/A	10	10
34.00	GDX130503C00034000	0.03	0.00	N/A	N/A	15	242
34.00	GDX130510C00034000	0.02	0.00	N/A	N/A	5	126
34.00	GDX130518C00034000	0.09	0.00	N/A	N/A	87	2,265
34.00	GDX130524C00034000	0.14	0.00	N/A	N/A	125	236
34.00	GDX130531C00034000	0.15	0.00	N/A	N/A	25	100
34.50	GDX130503C00034500	0.02	0.00	N/A	N/A	10	400
34.50	GDX130510C00034500	0.07	0.00	N/A	N/A	2	39
34.50	GDX130518C00034500	0.05	0.00	N/A	N/A	10	3,845
34.50	GDX130531C00034500	0.18	0.00	N/A	N/A	10	33
35.00	GDX130503C00035000	0.04	0.00	N/A	N/A	13	542
35.00	GDX130510C00035000	0.06	0.00	N/A	N/A	17	30
35.00	GDX130518C00035000	0.12	0.00	N/A	N/A	478	8,056
35.00	GDX130531C00035000	0.24	0.00	N/A	N/A	45	45
35.50	GDX130503C00035500	0.06	0.00	N/A	N/A	12	312
35.50	GDX130510C00035500	0.11	0.00	N/A	N/A	60	80
35.50	GDX130518C00035500	0.05	0.00	N/A	N/A	100	2,658
35.50	GDX130531C00035500	0.23	0.00	N/A	N/A	17	17
36.00	GDX130503C00036000	0.02	0.00	N/A	N/A	50	547
36.00	GDX130510C00036000	0.03	0.00	N/A	N/A	2	407
36.00	GDX130518C00036000	0.04	0.00	N/A	N/A	3	2,697
36.50	GDX130503C00036500	0.02	0.00	N/A	N/A	16	1,551
36.50	GDX130510C00036500	0.07	0.00	N/A	N/A	50	213
36.50	GDX130518C00036500	0.06	0.00	N/A	N/A	183	2,845
37.00	GDX130503C00037000	0.01	0.00	N/A	N/A	1	353
37.00	GDX130510C00037000	0.17	0.00	N/A	N/A	49	229
37.00	GDX130518C00037000	0.02	0.01	N/A	N/A	41	2,210
37.50	GDX130503C00037500	0.03	0.00	N/A	N/A	4	70
37.50	GDX130518C00037500	0.04	0.00	N/A	N/A	87	2,339
38.00	GDX130503C00038000	0.15	0.00	N/A	N/A	1	155
38.00	GDX130510C00038000	0.05	0.00	N/A	N/A	10	64
38.00	GDX130518C00038000	0.01	0.00	N/A	N/A	2	5,409
38.50	GDX130503C00038500	0.01	0.00	N/A	N/A	68	855
38.50	GDX130518C00038500	0.02	0.00	N/A	N/A	34	1,228
39.00	GDX130503C00039000	0.25	0.00	N/A	N/A	47	56
39.00	GDX130518C00039000	0.01	0.00	N/A	N/A	2	2,138
39.50	GDX130503C00039500	0.13	0.00	N/A	N/A	50	59
39.50	GDX130518C00039500	0.02	0.00	N/A	N/A	3	380
40.00	GDX130503C00040000	0.01	0.00	N/A	N/A	658	728
40.00	GDX130510C00040000	0.01	0.00	N/A	N/A	40	40
40.00	GDX130518C00040000	0.01	0.00	N/A	N/A	80	3,817
40.50	GDX130503C00040500	0.35	0.00	N/A	N/A	10	10
40.50	GDX130518C00040500	0.02	0.00	N/A	N/A	9	2,339
41.00	GDX130503C00041000	0.26	0.00	N/A	N/A	1	1
41.00	GDX130518C00041000	0.03	0.00	N/A	N/A	2	2,033
41.50	GDX130503C00041500	0.08	0.00	N/A	N/A	1,139	1,139
41.50	GDX130518C00041500	0.01	0.00	N/A	N/A	1	362
42.00	GDX130503C00042000	0.05	0.00	N/A	N/A	1	1
42.00	GDX130518C00042000	0.01	0.00	N/A	N/A	72	2,110
42.50	GDX130518C00042500	0.01	0.00	N/A	N/A	10	767
43.00	GDX130518C00043000	0.07	0.00	N/A	N/A	87	757
43.50	GDX130518C00043500	0.02	0.00	N/A	N/A	8	71
44.00	GDX130518C00044000	0.01	0.00	N/A	N/A	550	778
44.50	GDX130518C00044500	0.01	0.00	N/A	N/A	10	9
45.00	GDX130518C00045000	0.03	0.00	N/A	N/A	1	48
45.50	GDX130518C00045500	0.10	0.00	N/A	N/A	0	5
46.50	GDX130518C00046500	0.06	0.00	N/A	N/A	4	4
47.00	GDX130518C00047000	0.06	0.00	N/A	N/A	0	20

Put Options

Expire at close Thursday, May 30, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	GDX130518P00020000	0.03	0.00	N/A	N/A	5	760
21.00	GDX130518P00021000	0.05	0.00	N/A	N/A	3	41
22.00	GDX130518P00022000	0.01	0.00	N/A	N/A	20	572
23.00	GDX130503P00023000	0.01	0.00	N/A	N/A	1	1
23.00	GDX130510P00023000	0.02	0.00	N/A	N/A	10	5
23.00	GDX130518P00023000	0.03	0.00	N/A	N/A	1	428
24.00	GDX130503P00024000	0.05	0.00	N/A	N/A	20	25
24.00	GDX130510P00024000	0.02	0.00	N/A	N/A	1	42
24.00	GDX130518P00024000	0.04	0.00	N/A	N/A	251	1,079
24.00	GDX130524P00024000	0.19	0.00	N/A	N/A	296	296
25.00	GDX130503P00025000	0.05	0.00	N/A	N/A	12	94
25.00	GDX130510P00025000	0.04	0.00	N/A	N/A	20	843
25.00	GDX130524P00025000	0.22	0.00	N/A	N/A	57	204
25.00	GDX130531P00025000	0.14	0.00	N/A	N/A	14	49
25.50	GDX130503P00025500	0.01	0.00	N/A	N/A	40	40
26.00	GDX130503P00026000	0.04	0.00	N/A	N/A	498	760
26.00	GDX130510P00026000	0.04	0.00	N/A	N/A	210	1,625
26.00	GDX130518P00026000	0.09	0.01	N/A	N/A	17	2,427
26.00	GDX130524P00026000	0.18	0.00	N/A	N/A	100	152
26.00	GDX130531P00026000	0.24	0.00	N/A	N/A	21	21
26.50	GDX130503P00026500	0.06	0.00	N/A	N/A	526	687
27.00	GDX130503P00027000	0.02	0.00	N/A	N/A	23	2,077
27.00	GDX130510P00027000	0.07	0.07	N/A	N/A	23	1,441
27.00	GDX130518P00027000	0.15	0.05	N/A	N/A	27	4,902
27.00	GDX130524P00027000	0.55	0.00	N/A	N/A	2	4
27.00	GDX130531P00027000	0.55	0.00	N/A	N/A	5	5
27.50	GDX130503P00027500	0.01	0.03	N/A	N/A	12	376
27.50	GDX130518P00027500	0.23	0.00	N/A	N/A	44	1,664
27.50	GDX130524P00027500	0.34	0.00	N/A	N/A	10	61
28.00	GDX130503P00028000	0.03	0.04	N/A	N/A	11	1,732
28.00	GDX130510P00028000	0.19	0.05	N/A	N/A	661	1,282
28.00	GDX130518P00028000	0.39	0.06	N/A	N/A	233	4,248
28.00	GDX130524P00028000	0.58	0.00	N/A	N/A	1	466
28.00	GDX130531P00028000	0.80	0.00	N/A	N/A	2	2
28.50	GDX130503P00028500	0.03	0.08	N/A	N/A	291	2,903
28.50	GDX130518P00028500	0.46	0.07	N/A	N/A	183	1,361
28.50	GDX130524P00028500	0.72	0.00	N/A	N/A	24	373
28.50	GDX130531P00028500	0.82	0.14	N/A	N/A	17	29
29.00	GDX130503P00029000	0.09	0.11	N/A	N/A	378	1,947
29.00	GDX130510P00029000	0.43	0.05	N/A	N/A	797	1,212
29.00	GDX130518P00029000	0.63	0.04	N/A	N/A	132	2,155
29.00	GDX130524P00029000	0.81	0.08	N/A	N/A	25	270
29.00	GDX130531P00029000	0.88	0.02	N/A	N/A	2	166
29.50	GDX130503P00029500	0.25	0.13	N/A	N/A	234	1,081
29.50	GDX130518P00029500	0.81	0.12	N/A	N/A	298	1,453
29.50	GDX130524P00029500	0.97	0.34	N/A	N/A	20	48
29.50	GDX130531P00029500	1.08	0.00	N/A	N/A	65	82
30.00	GDX130503P00030000	0.47	0.07	N/A	N/A	457	1,713
30.00	GDX130510P00030000	0.89	0.06	N/A	N/A	231	439
30.00	GDX130518P00030000	1.10	0.06	N/A	N/A	217	3,165
30.00	GDX130524P00030000	1.30	0.18	N/A	N/A	6	89
30.00	GDX130531P00030000	1.47	0.00	N/A	N/A	21	42
30.50	GDX130503P00030500	0.85	0.04	N/A	N/A	257	462
30.50	GDX130518P00030500	1.32	0.36	N/A	N/A	140	570
30.50	GDX130531P00030500	1.44	0.00	N/A	N/A	5	20
31.00	GDX130503P00031000	1.26	0.18	N/A	N/A	76	271
31.00	GDX130510P00031000	1.54	0.11	N/A	N/A	102	343
31.00	GDX130518P00031000	1.70	0.07	N/A	N/A	157	6,086
31.00	GDX130524P00031000	2.33	0.00	N/A	N/A	19	70
31.00	GDX130531P00031000	1.68	0.00	N/A	N/A	17	17
31.50	GDX130503P00031500	1.71	0.34	N/A	N/A	43	120
31.50	GDX130518P00031500	2.13	0.12	N/A	N/A	86	1,470
32.00	GDX130503P00032000	2.32	0.44	N/A	N/A	71	208
32.00	GDX130510P00032000	2.39	0.45	N/A	N/A	32	56
32.00	GDX130518P00032000	2.46	0.12	N/A	N/A	62	1,732
32.00	GDX130524P00032000	2.56	0.00	N/A	N/A	12	49
32.00	GDX130531P00032000	2.84	0.00	N/A	N/A	14	187
32.50	GDX130503P00032500	2.84	0.00	N/A	N/A	1	139
32.50	GDX130510P00032500	2.76	0.59	N/A	N/A	13	126
32.50	GDX130518P00032500	2.89	0.07	N/A	N/A	130	861
32.50	GDX130531P00032500	2.48	0.00	N/A	N/A	75	57
33.00	GDX130503P00033000	3.30	0.30	N/A	N/A	150	1,134
33.00	GDX130510P00033000	3.19	0.51	N/A	N/A	3	47
33.00	GDX130518P00033000	3.70	0.00	N/A	N/A	10	1,781
33.00	GDX130524P00033000	3.20	0.00	N/A	N/A	10	92
33.00	GDX130531P00033000	3.65	0.00	N/A	N/A	10	78
33.50	GDX130503P00033500	3.10	0.00	N/A	N/A	10	298
33.50	GDX130518P00033500	4.00	0.00	N/A	N/A	3	697
34.00	GDX130503P00034000	4.55	0.00	N/A	N/A	29	265
34.00	GDX130510P00034000	4.65	0.00	N/A	N/A	17	41
34.00	GDX130518P00034000	4.62	0.03	N/A	N/A	2	886
34.50	GDX130503P00034500	4.80	0.15	N/A	N/A	159	1,382
34.50	GDX130518P00034500	4.52	0.00	N/A	N/A	11	1,457
35.00	GDX130503P00035000	4.90	0.00	N/A	N/A	12	131
35.00	GDX130518P00035000	5.40	0.10	N/A	N/A	20	1,281
35.50	GDX130503P00035500	7.32	0.00	N/A	N/A	5	156
35.50	GDX130518P00035500	5.20	0.00	N/A	N/A	24	1,272
36.00	GDX130503P00036000	6.75	0.00	N/A	N/A	28	292
36.00	GDX130518P00036000	6.28	0.63	N/A	N/A	3	1,678
36.50	GDX130503P00036500	7.45	0.00	N/A	N/A	36	4
36.50	GDX130518P00036500	6.17	0.00	N/A	N/A	16	452
37.00	GDX130503P00037000	8.95	0.00	N/A	N/A	10	39
37.00	GDX130510P00037000	2.83	0.00	N/A	N/A	13	13
37.00	GDX130518P00037000	7.55	0.50	N/A	N/A	19	362
37.50	GDX130503P00037500	3.10	0.00	N/A	N/A	6	1
37.50	GDX130518P00037500	8.05	0.40	N/A	N/A	7	245
38.00	GDX130518P00038000	8.23	0.00	N/A	N/A	3	310
38.50	GDX130518P00038500	9.40	0.00	N/A	N/A	1	121
39.00	GDX130518P00039000	9.03	0.00	N/A	N/A	10	113
39.50	GDX130518P00039500	9.95	0.00	N/A	N/A	1	127
40.00	GDX130518P00040000	10.24	0.00	N/A	N/A	1	245
40.50	GDX130518P00040500	11.97	0.00	N/A	N/A	10	124
41.00	GDX130518P00041000	11.05	0.00	N/A	N/A	10	130
41.50	GDX130518P00041500	13.10	0.00	N/A	N/A	13	6
42.00	GDX130518P00042000	11.90	0.00	N/A	N/A	5	67
42.50	GDX130518P00042500	8.05	0.00	N/A	N/A	27	81
43.00	GDX130518P00043000	12.80	0.00	N/A	N/A	1	24
43.50	GDX130518P00043500	6.20	0.00	N/A	N/A	2	2
44.00	GDX130518P00044000	15.25	0.00	N/A	N/A	1	2
45.00	GDX130518P00045000	9.76	0.00	N/A	N/A	10	10
45.50	GDX130518P00045500	15.30	0.00	N/A	N/A	1	1
46.00	GDX130518P00046000	10.74	0.00	N/A	N/A	10	10
47.00	GDX130518P00047000	17.80	0.00	N/A	N/A	42	2

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On GDX

Quotes

Charts

News & Info

ETF

Analyst

Market Vectors Gold Miners ETF (GDX)