GDX Options | Market Vectors Gold Miners ETF Stock

Dow

0.39% Nasdaq

0.08%

Market Vectors Gold Miners ETF (GDX)

-NYSEArca

24.49 0.08(0.33%) 4:00PM EDT|After Hours : 24.45 0.04 (0.16%) 7:49PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15

Call Options

Expire at close Friday, October 4, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	GDX131019C00020000	5.40	0.00	4.50	5.20	25	156
21.00	GDX131019C00021000	4.50	0.00	3.55	3.65	38	51
22.00	GDX131019C00022000	2.73	0.45	2.65	2.74	1	195
22.00	GDX131025C00022000	3.45	0.00	2.74	2.85	10	58
22.50	GDX131019C00022500	3.30	0.00	2.23	2.33	11	25
23.00	GDX131004C00023000	2.00	0.16	1.48	1.60	51	74
23.00	GDX131011C00023000	1.68	0.00	1.65	1.72	99	333
23.00	GDX131019C00023000	1.89	0.07	1.84	1.90	21	376
23.00	GDX131025C00023000	2.04	0.00	1.98	2.05	1	69
23.50	GDX131004C00023500	1.12	0.07	1.03	1.11	223	188
23.50	GDX131011C00023500	1.35	0.07	1.27	1.33	39	59
23.50	GDX131019C00023500	1.60	0.10	1.50	1.54	92	376
24.00	GDX131004C00024000	0.69	0.01	0.63	0.68	120	390
24.00	GDX131011C00024000	1.18	0.21	0.94	0.98	21	116
24.00	GDX131019C00024000	1.22	0.04	1.18	1.22	506	937
24.00	GDX131025C00024000	1.41	0.01	1.36	1.40	2	73
24.50	GDX131004C00024500	0.34	0.06	0.33	0.37	443	703
24.50	GDX131011C00024500	0.69	0.04	0.67	0.70	75	180
24.50	GDX131019C00024500	0.93	0.03	0.91	0.95	125	730
24.50	GDX131025C00024500	1.13	0.05	1.10	1.14	25	99
25.00	GDX131004C00025000	0.18	0.04	0.17	0.18	2,380	2,167
25.00	GDX131011C00025000	0.47	0.01	0.46	0.49	269	480
25.00	GDX131019C00025000	0.71	0.00	0.70	0.71	2,048	3,669
25.00	GDX131025C00025000	0.89	0.03	0.88	0.92	103	454
25.50	GDX131004C00025500	0.09	0.03	0.07	0.09	1,692	3,928
25.50	GDX131011C00025500	0.32	0.02	0.31	0.33	216	479
25.50	GDX131019C00025500	0.53	0.00	0.52	0.55	596	9,883
25.50	GDX131025C00025500	0.71	0.02	0.70	0.73	226	1,818
26.00	GDX131004C00026000	0.05	0.01	0.04	0.05	1,589	3,152
26.00	GDX131011C00026000	0.22	0.00	0.20	0.22	3,027	1,697
26.00	GDX131019C00026000	0.39	0.01	0.39	0.40	11,527	21,353
26.00	GDX131025C00026000	0.56	0.03	0.55	0.58	360	2,499
26.50	GDX131004C00026500	0.03	0.01	0.02	0.03	2,996	4,898
26.50	GDX131011C00026500	0.12	0.02	0.13	0.15	121	357
26.50	GDX131019C00026500	0.29	0.00	0.29	0.31	479	9,344
26.50	GDX131025C00026500	0.45	0.03	0.43	0.45	5,114	998
27.00	GDX131004C00027000	0.01	0.02	0.01	0.02	120	4,411
27.00	GDX131011C00027000	0.10	0.01	0.08	0.10	788	559
27.00	GDX131019C00027000	0.22	0.02	0.21	0.23	1,046	15,751
27.00	GDX131025C00027000	0.35	0.02	0.34	0.36	135	6,026
27.50	GDX131004C00027500	0.02	0.01	0.01	0.02	92	2,448
27.50	GDX131011C00027500	0.06	0.00	0.04	0.07	680	997
27.50	GDX131019C00027500	0.16	0.00	0.15	0.17	224	5,377
27.50	GDX131025C00027500	0.27	0.03	0.26	0.28	138	926
28.00	GDX131004C00028000	0.01	0.00	N/A	0.02	302	3,712
28.00	GDX131011C00028000	0.04	0.00	0.02	0.05	61	1,020
28.00	GDX131019C00028000	0.13	0.01	0.11	0.13	1,699	14,305
28.00	GDX131025C00028000	0.22	0.03	0.20	0.22	411	1,274
28.50	GDX131004C00028500	0.01	0.01	N/A	0.01	2	1,834
28.50	GDX131011C00028500	0.06	0.00	0.01	0.04	103	1,550
28.50	GDX131019C00028500	0.09	0.01	0.08	0.09	1,171	4,795
28.50	GDX131025C00028500	0.16	0.01	0.15	0.17	1	783
29.00	GDX131004C00029000	0.01	0.00	N/A	0.01	8	2,274
29.00	GDX131011C00029000	0.03	0.01	0.01	0.03	1	993
29.00	GDX131019C00029000	0.08	0.01	0.05	0.08	1,242	13,645
29.00	GDX131025C00029000	0.11	0.00	0.10	0.14	4	1,500
29.50	GDX131004C00029500	0.02	0.00	N/A	0.02	4	2,531
29.50	GDX131011C00029500	0.12	0.00	0.01	0.03	396	1,422
29.50	GDX131019C00029500	0.07	0.01	0.04	0.07	366	3,448
29.50	GDX131025C00029500	0.17	0.00	0.08	0.11	12	21
30.00	GDX131004C00030000	0.02	0.00	N/A	0.01	1	1,630
30.00	GDX131011C00030000	0.02	0.00	0.01	0.02	2	738
30.00	GDX131019C00030000	0.06	0.02	0.03	0.06	4,888	35,583
30.00	GDX131025C00030000	0.08	0.00	0.06	0.08	310	291
30.50	GDX131011C00030500	0.01	0.00	N/A	0.02	21	457
30.50	GDX131019C00030500	0.05	0.04	0.02	0.05	128	4,142
31.00	GDX131004C00031000	0.01	0.00	N/A	0.01	2	3,319
31.00	GDX131011C00031000	0.01	0.00	0.01	0.02	1	77
31.00	GDX131019C00031000	0.04	0.02	0.01	0.04	135	3,784
31.00	GDX131025C00031000	0.14	0.00	0.02	0.07	18	483
31.50	GDX131019C00031500	0.03	0.01	0.01	0.03	5	2,143
32.00	GDX131004C00032000	0.01	0.00	N/A	0.01	1	350
32.00	GDX131011C00032000	0.09	0.00	N/A	0.02	42	56
32.00	GDX131019C00032000	0.03	0.01	0.01	0.03	1	12,220
32.00	GDX131025C00032000	0.02	0.00	0.02	0.04	26	204
32.50	GDX131019C00032500	0.01	0.01	0.01	0.03	1	1,222
33.00	GDX131004C00033000	0.02	0.00	N/A	0.02	5	9
33.00	GDX131019C00033000	0.02	0.00	N/A	0.03	26	3,175
33.00	GDX131025C00033000	0.02	0.01	N/A	0.03	4	42
33.50	GDX131019C00033500	0.01	0.00	N/A	0.03	1	221
34.00	GDX131004C00034000	0.21	0.00	N/A	0.02	22	22
34.00	GDX131019C00034000	0.02	0.01	0.01	0.02	10	2,428
34.00	GDX131025C00034000	0.02	0.00	N/A	0.03	15	16
34.50	GDX131019C00034500	0.04	0.00	0.01	0.02	2	394
35.00	GDX131004C00035000	0.11	0.00	N/A	0.02	3	4
35.00	GDX131019C00035000	0.02	0.00	N/A	0.03	2	2,459
35.50	GDX131019C00035500	0.01	0.00	N/A	0.02	13	337
36.00	GDX131019C00036000	0.01	0.00	N/A	0.02	2	457
36.50	GDX131019C00036500	0.01	0.00	N/A	0.02	38	126
37.00	GDX131019C00037000	0.04	0.00	N/A	0.02	220	926
37.50	GDX131019C00037500	0.03	0.00	N/A	0.02	22	72
38.00	GDX131019C00038000	0.01	0.00	N/A	0.02	1	90
38.50	GDX131019C00038500	0.19	0.00	N/A	0.02	19	19
39.00	GDX131019C00039000	0.03	0.00	N/A	0.02	13	224
40.00	GDX131019C00040000	0.12	0.00	N/A	0.02	20	75

Put Options

Expire at close Friday, October 4, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
19.00	GDX131019P00019000	0.02	0.00	N/A	0.02	2	272
19.50	GDX131019P00019500	0.03	0.00	0.02	0.04	6	15
20.00	GDX131019P00020000	0.03	0.04	0.03	0.05	2	593
20.00	GDX131025P00020000	0.06	0.03	0.05	0.10	11	63
20.50	GDX131019P00020500	0.07	0.00	0.04	0.07	1	519
21.00	GDX131004P00021000	0.01	0.00	N/A	0.02	110	169
21.00	GDX131011P00021000	0.16	0.00	N/A	0.05	5	5
21.00	GDX131019P00021000	0.09	0.00	0.07	0.10	6	744
21.00	GDX131025P00021000	0.12	0.00	0.12	0.14	1	46
21.50	GDX131004P00021500	0.02	0.00	N/A	0.02	3	3
21.50	GDX131019P00021500	0.15	0.01	0.12	0.13	3	1,403
21.50	GDX131025P00021500	0.23	0.00	0.18	0.20	3	38
22.00	GDX131004P00022000	0.01	0.02	N/A	0.02	106	238
22.00	GDX131011P00022000	0.05	0.06	0.04	0.06	20	3,793
22.00	GDX131019P00022000	0.18	0.03	0.17	0.19	68	4,501
22.00	GDX131025P00022000	0.23	0.01	0.25	0.28	2	53
22.50	GDX131004P00022500	0.02	0.02	0.01	0.03	524	1,193
22.50	GDX131011P00022500	0.10	0.05	0.09	0.10	1,837	1,269
22.50	GDX131019P00022500	0.25	0.04	0.24	0.27	23	3,303
22.50	GDX131025P00022500	0.42	0.00	0.35	0.38	10	42
23.00	GDX131004P00023000	0.04	0.02	0.02	0.05	74	2,928
23.00	GDX131011P00023000	0.17	0.10	0.16	0.18	27	1,858
23.00	GDX131019P00023000	0.36	0.05	0.35	0.37	1,087	4,140
23.00	GDX131025P00023000	0.42	0.13	0.48	0.51	13	912
23.50	GDX131004P00023500	0.08	0.05	0.06	0.08	517	2,253
23.50	GDX131011P00023500	0.28	0.14	0.27	0.29	178	6,147
23.50	GDX131019P00023500	0.50	0.06	0.49	0.52	299	1,661
23.50	GDX131025P00023500	0.62	0.05	0.64	0.67	3	453
24.00	GDX131004P00024000	0.14	0.13	0.13	0.14	919	2,159
24.00	GDX131011P00024000	0.44	0.12	0.44	0.46	140	406
24.00	GDX131019P00024000	0.68	0.07	0.67	0.70	825	11,763
24.00	GDX131025P00024000	0.82	0.09	0.84	0.88	2	1,020
24.50	GDX131004P00024500	0.33	0.16	0.33	0.36	552	770
24.50	GDX131011P00024500	0.69	0.13	0.66	0.69	73	354
24.50	GDX131019P00024500	0.90	0.09	0.90	0.94	697	3,342
24.50	GDX131025P00024500	1.05	0.14	1.08	1.13	28	580
25.00	GDX131004P00025000	0.66	0.13	0.63	0.69	660	1,544
25.00	GDX131011P00025000	0.95	0.11	0.95	0.98	957	4,037
25.00	GDX131019P00025000	1.17	0.11	1.18	1.22	1,017	6,546
25.00	GDX131025P00025000	1.32	0.13	1.36	1.40	3	320
25.50	GDX131004P00025500	0.84	0.35	1.04	1.12	617	1,572
25.50	GDX131011P00025500	1.00	0.39	1.29	1.34	15	171
25.50	GDX131019P00025500	1.49	0.12	1.50	1.54	193	3,112
25.50	GDX131025P00025500	1.62	0.13	1.67	1.73	2	608
26.00	GDX131004P00026000	1.46	0.21	1.47	1.58	188	888
26.00	GDX131011P00026000	1.51	0.23	1.67	1.74	39	1,848
26.00	GDX131019P00026000	1.85	0.15	1.86	1.91	704	6,902
26.00	GDX131025P00026000	1.75	0.40	2.02	2.07	2	928
26.50	GDX131004P00026500	1.73	0.35	1.96	2.07	5	2,516
26.50	GDX131011P00026500	2.26	0.00	2.07	2.18	11	84
26.50	GDX131019P00026500	2.04	0.29	2.25	2.31	43	3,197
26.50	GDX131025P00026500	2.04	0.00	2.38	2.46	21	273
27.00	GDX131004P00027000	2.19	0.46	2.45	2.54	36	549
27.00	GDX131011P00027000	2.35	0.48	2.52	2.63	1	165
27.00	GDX131019P00027000	2.65	0.18	2.66	2.74	13	4,135
27.00	GDX131025P00027000	2.75	0.00	2.79	2.87	30	69
27.50	GDX131004P00027500	2.73	0.37	2.94	3.05	2	447
27.50	GDX131011P00027500	3.05	0.00	3.00	3.10	2	361
27.50	GDX131019P00027500	3.13	0.17	3.10	3.20	216	2,320
27.50	GDX131025P00027500	2.55	0.00	3.20	3.30	3	38
28.00	GDX131004P00028000	3.63	0.00	3.40	3.55	10	271
28.00	GDX131011P00028000	3.05	0.52	3.45	3.60	1	118
28.00	GDX131019P00028000	3.42	0.28	3.55	3.65	13	2,027
28.00	GDX131025P00028000	3.30	0.00	3.60	3.75	33	45
28.50	GDX131004P00028500	3.45	0.00	3.90	4.05	20	160
28.50	GDX131011P00028500	2.62	0.00	3.95	4.10	2	29
28.50	GDX131019P00028500	3.82	0.38	4.00	4.15	60	1,174
29.00	GDX131004P00029000	4.62	0.00	4.40	4.55	1	60
29.00	GDX131011P00029000	4.62	0.00	4.45	4.55	1	1
29.00	GDX131019P00029000	4.53	0.20	4.45	4.65	11	1,376
29.00	GDX131025P00029000	4.34	0.00	4.40	4.65	2	930
29.50	GDX131004P00029500	3.65	0.00	4.20	5.10	10	7
29.50	GDX131011P00029500	3.78	0.00	4.40	5.10	1	1
29.50	GDX131019P00029500	4.98	0.00	4.95	5.10	2	1,073
29.50	GDX131025P00029500	3.97	0.00	4.85	5.15	30	32
30.00	GDX131004P00030000	5.16	0.29	5.25	5.65	41	116
30.00	GDX131011P00030000	3.91	0.00	4.70	5.60	3	3
30.00	GDX131019P00030000	5.50	0.00	5.45	5.60	1	893
30.00	GDX131025P00030000	5.05	0.00	5.50	5.60	20	224
30.50	GDX131019P00030500	5.70	0.45	5.95	6.10	1	517
31.00	GDX131019P00031000	6.17	0.37	6.45	6.60	1	840
31.00	GDX131025P00031000	6.00	0.00	6.45	6.60	5	21
31.50	GDX131019P00031500	6.25	0.00	6.95	7.10	2	118
32.00	GDX131019P00032000	7.34	0.69	7.45	7.55	1	133
32.50	GDX131019P00032500	7.94	1.14	7.95	8.05	7	30
33.00	GDX131019P00033000	8.45	0.16	8.45	8.55	6	350
33.00	GDX131025P00033000	7.86	0.00	8.45	8.55	3	3
33.50	GDX131019P00033500	5.05	0.00	8.05	9.15	4	4
34.00	GDX131019P00034000	6.90	0.00	8.45	9.65	4	73
34.00	GDX131025P00034000	7.73	0.00	8.65	9.65	1	1
34.50	GDX131019P00034500	6.70	0.00	7.90	10.25	10	10
35.00	GDX131019P00035000	10.25	0.45	10.30	10.70	21	118
36.00	GDX131019P00036000	10.45	0.00	9.55	11.90	1	26
37.00	GDX131019P00037000	6.65	0.00	10.40	14.00	15	15
37.50	GDX131019P00037500	8.25	0.00	10.85	14.75	1	17
38.00	GDX131019P00038000	7.73	0.00	11.35	15.05	1	1
40.00	GDX131019P00040000	15.25	0.45	13.90	17.00	8	64

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Search for share prices

More On GDX

Quotes

Charts

News & Info

ETF

Analyst

Market Vectors Gold Miners ETF (GDX)