View By Expiration: May 13 | Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15| Call Options | Expire at close Thursday, May 30, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 21.00 | GDX130503C00021000 | 7.60 | 0.00 | N/A | N/A | 63 | 92 | | 24.00 | GDX130518C00024000 | 5.13 | 0.00 | N/A | N/A | 10 | 145 | | 25.00 | GDX130503C00025000 | 4.90 | 0.00 | N/A | N/A | 13 | 35 | | 25.00 | GDX130510C00025000 | 3.54 | 0.00 | N/A | N/A | 1 | 4 | | 26.00 | GDX130503C00026000 | 2.89 | 0.00 | N/A | N/A | 2 | 9 | | 26.00 | GDX130510C00026000 | 3.85 | 0.15 | N/A | N/A | 15 | 55 | | 26.00 | GDX130518C00026000 | 3.69 | 0.00 | N/A | N/A | 6 | 444 | | 26.00 | GDX130524C00026000 | 4.00 | 0.00 | N/A | N/A | 39 | 44 | | 27.00 | GDX130503C00027000 | 2.78 | 0.02 | N/A | N/A | 34 | 337 | | 27.00 | GDX130510C00027000 | 2.85 | 0.15 | N/A | N/A | 78 | 138 | | 27.00 | GDX130518C00027000 | 2.93 | 0.28 | N/A | N/A | 116 | 662 | | 27.00 | GDX130524C00027000 | 2.42 | 0.00 | N/A | N/A | 60 | 60 | | 27.00 | GDX130531C00027000 | 3.45 | 0.00 | N/A | N/A | 10 | 11 | | 27.50 | GDX130503C00027500 | 2.25 | 0.31 | N/A | N/A | 20 | 21 | | 27.50 | GDX130518C00027500 | 2.50 | 0.17 | N/A | N/A | 67 | 256 | | 27.50 | GDX130524C00027500 | 2.75 | 0.00 | N/A | N/A | 1 | 1 | | 28.00 | GDX130503C00028000 | 1.69 | 0.01 | N/A | N/A | 19 | 464 | | 28.00 | GDX130510C00028000 | 1.88 | 0.16 | N/A | N/A | 108 | 367 | | 28.00 | GDX130518C00028000 | 2.06 | 0.31 | N/A | N/A | 66 | 798 | | 28.00 | GDX130524C00028000 | 2.50 | 0.00 | N/A | N/A | 2 | 33 | | 28.50 | GDX130503C00028500 | 1.34 | 0.12 | N/A | N/A | 32 | 109 | | 28.50 | GDX130518C00028500 | 1.72 | 0.34 | N/A | N/A | 124 | 432 | | 29.00 | GDX130503C00029000 | 0.86 | 0.04 | N/A | N/A | 92 | 1,892 | | 29.00 | GDX130510C00029000 | 1.08 | 0.12 | N/A | N/A | 163 | 2,389 | | 29.00 | GDX130518C00029000 | 1.29 | 0.11 | N/A | N/A | 2,253 | 1,655 | | 29.00 | GDX130524C00029000 | 1.79 | 0.00 | N/A | N/A | 11 | 302 | | 29.00 | GDX130531C00029000 | 1.57 | 0.20 | N/A | N/A | 5 | 61 | | 29.50 | GDX130503C00029500 | 0.36 | 0.22 | N/A | N/A | 648 | 1,670 | | 29.50 | GDX130518C00029500 | 1.04 | 0.07 | N/A | N/A | 522 | 1,445 | | 29.50 | GDX130524C00029500 | 1.26 | 0.20 | N/A | N/A | 4 | 179 | | 29.50 | GDX130531C00029500 | 1.56 | 0.00 | N/A | N/A | 43 | 33 | | 30.00 | GDX130503C00030000 | 0.16 | 0.18 | N/A | N/A | 1,530 | 2,723 | | 30.00 | GDX130510C00030000 | 0.56 | 0.18 | N/A | N/A | 354 | 1,154 | | 30.00 | GDX130518C00030000 | 0.74 | 0.12 | N/A | N/A | 1,013 | 5,608 | | 30.00 | GDX130524C00030000 | 1.01 | 0.02 | N/A | N/A | 3 | 284 | | 30.00 | GDX130531C00030000 | 1.10 | 0.06 | N/A | N/A | 12 | 66 | | 30.50 | GDX130503C00030500 | 0.05 | 0.12 | N/A | N/A | 429 | 1,456 | | 30.50 | GDX130518C00030500 | 0.55 | 0.20 | N/A | N/A | 64 | 2,059 | | 30.50 | GDX130531C00030500 | 1.64 | 0.00 | N/A | N/A | 18 | 18 | | 31.00 | GDX130503C00031000 | 0.03 | 0.08 | N/A | N/A | 1,538 | 4,514 | | 31.00 | GDX130510C00031000 | 0.22 | 0.08 | N/A | N/A | 467 | 1,354 | | 31.00 | GDX130518C00031000 | 0.40 | 0.10 | N/A | N/A | 151 | 9,292 | | 31.00 | GDX130524C00031000 | 0.60 | 0.05 | N/A | N/A | 3 | 140 | | 31.00 | GDX130531C00031000 | 0.71 | 0.00 | N/A | N/A | 365 | 380 | | 31.50 | GDX130503C00031500 | 0.02 | 0.03 | N/A | N/A | 260 | 1,756 | | 31.50 | GDX130518C00031500 | 0.35 | 0.06 | N/A | N/A | 138 | 3,718 | | 32.00 | GDX130503C00032000 | 0.01 | 0.02 | N/A | N/A | 53 | 3,743 | | 32.00 | GDX130510C00032000 | 0.12 | 0.06 | N/A | N/A | 287 | 1,743 | | 32.00 | GDX130518C00032000 | 0.21 | 0.04 | N/A | N/A | 379 | 7,717 | | 32.00 | GDX130524C00032000 | 0.37 | 0.00 | N/A | N/A | 119 | 382 | | 32.00 | GDX130531C00032000 | 0.52 | 0.00 | N/A | N/A | 61 | 92 | | 32.50 | GDX130503C00032500 | 0.02 | 0.00 | N/A | N/A | 5 | 1,400 | | 32.50 | GDX130510C00032500 | 0.07 | 0.04 | N/A | N/A | 97 | 514 | | 32.50 | GDX130518C00032500 | 0.15 | 0.09 | N/A | N/A | 72 | 1,781 | | 32.50 | GDX130531C00032500 | 0.32 | 0.00 | N/A | N/A | 3 | 4 | | 33.00 | GDX130503C00033000 | 0.02 | 0.00 | N/A | N/A | 21 | 1,571 | | 33.00 | GDX130510C00033000 | 0.04 | 0.03 | N/A | N/A | 150 | 1,051 | | 33.00 | GDX130518C00033000 | 0.11 | 0.06 | N/A | N/A | 1,037 | 6,153 | | 33.00 | GDX130524C00033000 | 0.22 | 0.06 | N/A | N/A | 120 | 550 | | 33.00 | GDX130531C00033000 | 0.40 | 0.00 | N/A | N/A | 152 | 135 | | 33.50 | GDX130503C00033500 | 0.02 | 0.00 | N/A | N/A | 30 | 582 | | 33.50 | GDX130510C00033500 | 0.04 | 0.00 | N/A | N/A | 50 | 139 | | 33.50 | GDX130518C00033500 | 0.08 | 0.01 | N/A | N/A | 4 | 1,172 | | 33.50 | GDX130531C00033500 | 0.57 | 0.00 | N/A | N/A | 10 | 10 | | 34.00 | GDX130503C00034000 | 0.03 | 0.00 | N/A | N/A | 15 | 242 | | 34.00 | GDX130510C00034000 | 0.02 | 0.00 | N/A | N/A | 5 | 126 | | 34.00 | GDX130518C00034000 | 0.09 | 0.00 | N/A | N/A | 87 | 2,265 | | 34.00 | GDX130524C00034000 | 0.14 | 0.00 | N/A | N/A | 125 | 236 | | 34.00 | GDX130531C00034000 | 0.15 | 0.00 | N/A | N/A | 25 | 100 | | 34.50 | GDX130503C00034500 | 0.02 | 0.00 | N/A | N/A | 10 | 400 | | 34.50 | GDX130510C00034500 | 0.07 | 0.00 | N/A | N/A | 2 | 39 | | 34.50 | GDX130518C00034500 | 0.05 | 0.00 | N/A | N/A | 10 | 3,845 | | 34.50 | GDX130531C00034500 | 0.18 | 0.00 | N/A | N/A | 10 | 33 | | 35.00 | GDX130503C00035000 | 0.04 | 0.00 | N/A | N/A | 13 | 542 | | 35.00 | GDX130510C00035000 | 0.06 | 0.00 | N/A | N/A | 17 | 30 | | 35.00 | GDX130518C00035000 | 0.12 | 0.00 | N/A | N/A | 478 | 8,056 | | 35.00 | GDX130531C00035000 | 0.24 | 0.00 | N/A | N/A | 45 | 45 | | 35.50 | GDX130503C00035500 | 0.06 | 0.00 | N/A | N/A | 12 | 312 | | 35.50 | GDX130510C00035500 | 0.11 | 0.00 | N/A | N/A | 60 | 80 | | 35.50 | GDX130518C00035500 | 0.05 | 0.00 | N/A | N/A | 100 | 2,658 | | 35.50 | GDX130531C00035500 | 0.23 | 0.00 | N/A | N/A | 17 | 17 | | 36.00 | GDX130503C00036000 | 0.02 | 0.00 | N/A | N/A | 50 | 547 | | 36.00 | GDX130510C00036000 | 0.03 | 0.00 | N/A | N/A | 2 | 407 | | 36.00 | GDX130518C00036000 | 0.04 | 0.00 | N/A | N/A | 3 | 2,697 | | 36.50 | GDX130503C00036500 | 0.02 | 0.00 | N/A | N/A | 16 | 1,551 | | 36.50 | GDX130510C00036500 | 0.07 | 0.00 | N/A | N/A | 50 | 213 | | 36.50 | GDX130518C00036500 | 0.06 | 0.00 | N/A | N/A | 183 | 2,845 | | 37.00 | GDX130503C00037000 | 0.01 | 0.00 | N/A | N/A | 1 | 353 | | 37.00 | GDX130510C00037000 | 0.17 | 0.00 | N/A | N/A | 49 | 229 | | 37.00 | GDX130518C00037000 | 0.02 | 0.01 | N/A | N/A | 41 | 2,210 | | 37.50 | GDX130503C00037500 | 0.03 | 0.00 | N/A | N/A | 4 | 70 | | 37.50 | GDX130518C00037500 | 0.04 | 0.00 | N/A | N/A | 87 | 2,339 | | 38.00 | GDX130503C00038000 | 0.15 | 0.00 | N/A | N/A | 1 | 155 | | 38.00 | GDX130510C00038000 | 0.05 | 0.00 | N/A | N/A | 10 | 64 | | 38.00 | GDX130518C00038000 | 0.01 | 0.00 | N/A | N/A | 2 | 5,409 | | 38.50 | GDX130503C00038500 | 0.01 | 0.00 | N/A | N/A | 68 | 855 | | 38.50 | GDX130518C00038500 | 0.02 | 0.00 | N/A | N/A | 34 | 1,228 | | 39.00 | GDX130503C00039000 | 0.25 | 0.00 | N/A | N/A | 47 | 56 | | 39.00 | GDX130518C00039000 | 0.01 | 0.00 | N/A | N/A | 2 | 2,138 | | 39.50 | GDX130503C00039500 | 0.13 | 0.00 | N/A | N/A | 50 | 59 | | 39.50 | GDX130518C00039500 | 0.02 | 0.00 | N/A | N/A | 3 | 380 | | 40.00 | GDX130503C00040000 | 0.01 | 0.00 | N/A | N/A | 658 | 728 | | 40.00 | GDX130510C00040000 | 0.01 | 0.00 | N/A | N/A | 40 | 40 | | 40.00 | GDX130518C00040000 | 0.01 | 0.00 | N/A | N/A | 80 | 3,817 | | 40.50 | GDX130503C00040500 | 0.35 | 0.00 | N/A | N/A | 10 | 10 | | 40.50 | GDX130518C00040500 | 0.02 | 0.00 | N/A | N/A | 9 | 2,339 | | 41.00 | GDX130503C00041000 | 0.26 | 0.00 | N/A | N/A | 1 | 1 | | 41.00 | GDX130518C00041000 | 0.03 | 0.00 | N/A | N/A | 2 | 2,033 | | 41.50 | GDX130503C00041500 | 0.08 | 0.00 | N/A | N/A | 1,139 | 1,139 | | 41.50 | GDX130518C00041500 | 0.01 | 0.00 | N/A | N/A | 1 | 362 | | 42.00 | GDX130503C00042000 | 0.05 | 0.00 | N/A | N/A | 1 | 1 | | 42.00 | GDX130518C00042000 | 0.01 | 0.00 | N/A | N/A | 72 | 2,110 | | 42.50 | GDX130518C00042500 | 0.01 | 0.00 | N/A | N/A | 10 | 767 | | 43.00 | GDX130518C00043000 | 0.07 | 0.00 | N/A | N/A | 87 | 757 | | 43.50 | GDX130518C00043500 | 0.02 | 0.00 | N/A | N/A | 8 | 71 | | 44.00 | GDX130518C00044000 | 0.01 | 0.00 | N/A | N/A | 550 | 778 | | 44.50 | GDX130518C00044500 | 0.01 | 0.00 | N/A | N/A | 10 | 9 | | 45.00 | GDX130518C00045000 | 0.03 | 0.00 | N/A | N/A | 1 | 48 | | 45.50 | GDX130518C00045500 | 0.10 | 0.00 | N/A | N/A | 0 | 5 | | 46.50 | GDX130518C00046500 | 0.06 | 0.00 | N/A | N/A | 4 | 4 | | 47.00 | GDX130518C00047000 | 0.06 | 0.00 | N/A | N/A | 0 | 20 |
|
| Put Options | Expire at close Thursday, May 30, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 20.00 | GDX130518P00020000 | 0.03 | 0.00 | N/A | N/A | 5 | 760 | | 21.00 | GDX130518P00021000 | 0.05 | 0.00 | N/A | N/A | 3 | 41 | | 22.00 | GDX130518P00022000 | 0.01 | 0.00 | N/A | N/A | 20 | 572 | | 23.00 | GDX130503P00023000 | 0.01 | 0.00 | N/A | N/A | 1 | 1 | | 23.00 | GDX130510P00023000 | 0.02 | 0.00 | N/A | N/A | 10 | 5 | | 23.00 | GDX130518P00023000 | 0.03 | 0.00 | N/A | N/A | 1 | 428 | | 24.00 | GDX130503P00024000 | 0.05 | 0.00 | N/A | N/A | 20 | 25 | | 24.00 | GDX130510P00024000 | 0.02 | 0.00 | N/A | N/A | 1 | 42 | | 24.00 | GDX130518P00024000 | 0.04 | 0.00 | N/A | N/A | 251 | 1,079 | | 24.00 | GDX130524P00024000 | 0.19 | 0.00 | N/A | N/A | 296 | 296 | | 25.00 | GDX130503P00025000 | 0.05 | 0.00 | N/A | N/A | 12 | 94 | | 25.00 | GDX130510P00025000 | 0.04 | 0.00 | N/A | N/A | 20 | 843 | | 25.00 | GDX130524P00025000 | 0.22 | 0.00 | N/A | N/A | 57 | 204 | | 25.00 | GDX130531P00025000 | 0.14 | 0.00 | N/A | N/A | 14 | 49 | | 25.50 | GDX130503P00025500 | 0.01 | 0.00 | N/A | N/A | 40 | 40 | | 26.00 | GDX130503P00026000 | 0.04 | 0.00 | N/A | N/A | 498 | 760 | | 26.00 | GDX130510P00026000 | 0.04 | 0.00 | N/A | N/A | 210 | 1,625 | | 26.00 | GDX130518P00026000 | 0.09 | 0.01 | N/A | N/A | 17 | 2,427 | | 26.00 | GDX130524P00026000 | 0.18 | 0.00 | N/A | N/A | 100 | 152 | | 26.00 | GDX130531P00026000 | 0.24 | 0.00 | N/A | N/A | 21 | 21 | | 26.50 | GDX130503P00026500 | 0.06 | 0.00 | N/A | N/A | 526 | 687 | | 27.00 | GDX130503P00027000 | 0.02 | 0.00 | N/A | N/A | 23 | 2,077 | | 27.00 | GDX130510P00027000 | 0.07 | 0.07 | N/A | N/A | 23 | 1,441 | | 27.00 | GDX130518P00027000 | 0.15 | 0.05 | N/A | N/A | 27 | 4,902 | | 27.00 | GDX130524P00027000 | 0.55 | 0.00 | N/A | N/A | 2 | 4 | | 27.00 | GDX130531P00027000 | 0.55 | 0.00 | N/A | N/A | 5 | 5 | | 27.50 | GDX130503P00027500 | 0.01 | 0.03 | N/A | N/A | 12 | 376 | | 27.50 | GDX130518P00027500 | 0.23 | 0.00 | N/A | N/A | 44 | 1,664 | | 27.50 | GDX130524P00027500 | 0.34 | 0.00 | N/A | N/A | 10 | 61 | | 28.00 | GDX130503P00028000 | 0.03 | 0.04 | N/A | N/A | 11 | 1,732 | | 28.00 | GDX130510P00028000 | 0.19 | 0.05 | N/A | N/A | 661 | 1,282 | | 28.00 | GDX130518P00028000 | 0.39 | 0.06 | N/A | N/A | 233 | 4,248 | | 28.00 | GDX130524P00028000 | 0.58 | 0.00 | N/A | N/A | 1 | 466 | | 28.00 | GDX130531P00028000 | 0.80 | 0.00 | N/A | N/A | 2 | 2 | | 28.50 | GDX130503P00028500 | 0.03 | 0.08 | N/A | N/A | 291 | 2,903 | | 28.50 | GDX130518P00028500 | 0.46 | 0.07 | N/A | N/A | 183 | 1,361 | | 28.50 | GDX130524P00028500 | 0.72 | 0.00 | N/A | N/A | 24 | 373 | | 28.50 | GDX130531P00028500 | 0.82 | 0.14 | N/A | N/A | 17 | 29 | | 29.00 | GDX130503P00029000 | 0.09 | 0.11 | N/A | N/A | 378 | 1,947 | | 29.00 | GDX130510P00029000 | 0.43 | 0.05 | N/A | N/A | 797 | 1,212 | | 29.00 | GDX130518P00029000 | 0.63 | 0.04 | N/A | N/A | 132 | 2,155 | | 29.00 | GDX130524P00029000 | 0.81 | 0.08 | N/A | N/A | 25 | 270 | | 29.00 | GDX130531P00029000 | 0.88 | 0.02 | N/A | N/A | 2 | 166 | | 29.50 | GDX130503P00029500 | 0.25 | 0.13 | N/A | N/A | 234 | 1,081 | | 29.50 | GDX130518P00029500 | 0.81 | 0.12 | N/A | N/A | 298 | 1,453 | | 29.50 | GDX130524P00029500 | 0.97 | 0.34 | N/A | N/A | 20 | 48 | | 29.50 | GDX130531P00029500 | 1.08 | 0.00 | N/A | N/A | 65 | 82 | | 30.00 | GDX130503P00030000 | 0.47 | 0.07 | N/A | N/A | 457 | 1,713 | | 30.00 | GDX130510P00030000 | 0.89 | 0.06 | N/A | N/A | 231 | 439 | | 30.00 | GDX130518P00030000 | 1.10 | 0.06 | N/A | N/A | 217 | 3,165 | | 30.00 | GDX130524P00030000 | 1.30 | 0.18 | N/A | N/A | 6 | 89 | | 30.00 | GDX130531P00030000 | 1.47 | 0.00 | N/A | N/A | 21 | 42 | | 30.50 | GDX130503P00030500 | 0.85 | 0.04 | N/A | N/A | 257 | 462 | | 30.50 | GDX130518P00030500 | 1.32 | 0.36 | N/A | N/A | 140 | 570 | | 30.50 | GDX130531P00030500 | 1.44 | 0.00 | N/A | N/A | 5 | 20 | | 31.00 | GDX130503P00031000 | 1.26 | 0.18 | N/A | N/A | 76 | 271 | | 31.00 | GDX130510P00031000 | 1.54 | 0.11 | N/A | N/A | 102 | 343 | | 31.00 | GDX130518P00031000 | 1.70 | 0.07 | N/A | N/A | 157 | 6,086 | | 31.00 | GDX130524P00031000 | 2.33 | 0.00 | N/A | N/A | 19 | 70 | | 31.00 | GDX130531P00031000 | 1.68 | 0.00 | N/A | N/A | 17 | 17 | | 31.50 | GDX130503P00031500 | 1.71 | 0.34 | N/A | N/A | 43 | 120 | | 31.50 | GDX130518P00031500 | 2.13 | 0.12 | N/A | N/A | 86 | 1,470 | | 32.00 | GDX130503P00032000 | 2.32 | 0.44 | N/A | N/A | 71 | 208 | | 32.00 | GDX130510P00032000 | 2.39 | 0.45 | N/A | N/A | 32 | 56 | | 32.00 | GDX130518P00032000 | 2.46 | 0.12 | N/A | N/A | 62 | 1,732 | | 32.00 | GDX130524P00032000 | 2.56 | 0.00 | N/A | N/A | 12 | 49 | | 32.00 | GDX130531P00032000 | 2.84 | 0.00 | N/A | N/A | 14 | 187 | | 32.50 | GDX130503P00032500 | 2.84 | 0.00 | N/A | N/A | 1 | 139 | | 32.50 | GDX130510P00032500 | 2.76 | 0.59 | N/A | N/A | 13 | 126 | | 32.50 | GDX130518P00032500 | 2.89 | 0.07 | N/A | N/A | 130 | 861 | | 32.50 | GDX130531P00032500 | 2.48 | 0.00 | N/A | N/A | 75 | 57 | | 33.00 | GDX130503P00033000 | 3.30 | 0.30 | N/A | N/A | 150 | 1,134 | | 33.00 | GDX130510P00033000 | 3.19 | 0.51 | N/A | N/A | 3 | 47 | | 33.00 | GDX130518P00033000 | 3.70 | 0.00 | N/A | N/A | 10 | 1,781 | | 33.00 | GDX130524P00033000 | 3.20 | 0.00 | N/A | N/A | 10 | 92 | | 33.00 | GDX130531P00033000 | 3.65 | 0.00 | N/A | N/A | 10 | 78 | | 33.50 | GDX130503P00033500 | 3.10 | 0.00 | N/A | N/A | 10 | 298 | | 33.50 | GDX130518P00033500 | 4.00 | 0.00 | N/A | N/A | 3 | 697 | | 34.00 | GDX130503P00034000 | 4.55 | 0.00 | N/A | N/A | 29 | 265 | | 34.00 | GDX130510P00034000 | 4.65 | 0.00 | N/A | N/A | 17 | 41 | | 34.00 | GDX130518P00034000 | 4.62 | 0.03 | N/A | N/A | 2 | 886 | | 34.50 | GDX130503P00034500 | 4.80 | 0.15 | N/A | N/A | 159 | 1,382 | | 34.50 | GDX130518P00034500 | 4.52 | 0.00 | N/A | N/A | 11 | 1,457 | | 35.00 | GDX130503P00035000 | 4.90 | 0.00 | N/A | N/A | 12 | 131 | | 35.00 | GDX130518P00035000 | 5.40 | 0.10 | N/A | N/A | 20 | 1,281 | | 35.50 | GDX130503P00035500 | 7.32 | 0.00 | N/A | N/A | 5 | 156 | | 35.50 | GDX130518P00035500 | 5.20 | 0.00 | N/A | N/A | 24 | 1,272 | | 36.00 | GDX130503P00036000 | 6.75 | 0.00 | N/A | N/A | 28 | 292 | | 36.00 | GDX130518P00036000 | 6.28 | 0.63 | N/A | N/A | 3 | 1,678 | | 36.50 | GDX130503P00036500 | 7.45 | 0.00 | N/A | N/A | 36 | 4 | | 36.50 | GDX130518P00036500 | 6.17 | 0.00 | N/A | N/A | 16 | 452 | | 37.00 | GDX130503P00037000 | 8.95 | 0.00 | N/A | N/A | 10 | 39 | | 37.00 | GDX130510P00037000 | 2.83 | 0.00 | N/A | N/A | 13 | 13 | | 37.00 | GDX130518P00037000 | 7.55 | 0.50 | N/A | N/A | 19 | 362 | | 37.50 | GDX130503P00037500 | 3.10 | 0.00 | N/A | N/A | 6 | 1 | | 37.50 | GDX130518P00037500 | 8.05 | 0.40 | N/A | N/A | 7 | 245 | | 38.00 | GDX130518P00038000 | 8.23 | 0.00 | N/A | N/A | 3 | 310 | | 38.50 | GDX130518P00038500 | 9.40 | 0.00 | N/A | N/A | 1 | 121 | | 39.00 | GDX130518P00039000 | 9.03 | 0.00 | N/A | N/A | 10 | 113 | | 39.50 | GDX130518P00039500 | 9.95 | 0.00 | N/A | N/A | 1 | 127 | | 40.00 | GDX130518P00040000 | 10.24 | 0.00 | N/A | N/A | 1 | 245 | | 40.50 | GDX130518P00040500 | 11.97 | 0.00 | N/A | N/A | 10 | 124 | | 41.00 | GDX130518P00041000 | 11.05 | 0.00 | N/A | N/A | 10 | 130 | | 41.50 | GDX130518P00041500 | 13.10 | 0.00 | N/A | N/A | 13 | 6 | | 42.00 | GDX130518P00042000 | 11.90 | 0.00 | N/A | N/A | 5 | 67 | | 42.50 | GDX130518P00042500 | 8.05 | 0.00 | N/A | N/A | 27 | 81 | | 43.00 | GDX130518P00043000 | 12.80 | 0.00 | N/A | N/A | 1 | 24 | | 43.50 | GDX130518P00043500 | 6.20 | 0.00 | N/A | N/A | 2 | 2 | | 44.00 | GDX130518P00044000 | 15.25 | 0.00 | N/A | N/A | 1 | 2 | | 45.00 | GDX130518P00045000 | 9.76 | 0.00 | N/A | N/A | 10 | 10 | | 45.50 | GDX130518P00045500 | 15.30 | 0.00 | N/A | N/A | 1 | 1 | | 46.00 | GDX130518P00046000 | 10.74 | 0.00 | N/A | N/A | 10 | 10 | | 47.00 | GDX130518P00047000 | 17.80 | 0.00 | N/A | N/A | 42 | 2 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|