Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

Market Vectors Junior Gold Miners ETF (GDXJ)

-NYSEArca
43.66 1.37(3.04%) Jul 10, 4:00PM EDT
|Pre-Market : 44.02 Up 0.36 (0.82%) 8:33AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00GDXJ140725C0002500013.60 0.00N/AN/A11
26.00GDXJ140725C0002600012.60 0.00N/AN/A11
29.00GDXJ140719C000290004.40 0.00N/AN/A12
29.50GDXJ140711C000295009.10 0.00N/AN/A11
30.00GDXJ140719C0003000011.17 0.00N/AN/A1033
31.00GDXJ140711C000310007.80 0.00N/AN/A1010
31.00GDXJ140719C0003100010.54 0.00N/AN/A345
32.00GDXJ140719C000320004.40 0.00N/AN/A55
32.50GDXJ140725C0003250010.10 0.00N/AN/A88
33.00GDXJ140711C000330003.31 0.00N/AN/A11
33.00GDXJ140719C000330008.73 0.00N/AN/A1017
34.00GDXJ140711C0003400010.30 0.00N/AN/A13
34.00GDXJ140719C000340007.18 0.00N/AN/A5115
34.00GDXJ140725C000340008.60 0.00N/AN/A1616
35.00GDXJ140719C000350006.27 0.00N/AN/A2955
35.00GDXJ140725C000350002.02 0.00N/AN/A13
35.50GDXJ140711C000355001.00 0.00N/AN/A613
36.00GDXJ140719C000360009.40Up 0.40N/AN/A11157
36.00GDXJ140725C000360005.10 0.00N/AN/A55
36.50GDXJ140711C000365009.25Up 3.65N/AN/A2252
36.50GDXJ140725C000365005.81 0.00N/AN/A11
37.00GDXJ140711C000370005.30 0.00N/AN/A1035
37.00GDXJ140719C000370006.12 0.00N/AN/A4147
37.50GDXJ140711C000375003.10 0.00N/AN/A2848
37.50GDXJ140725C000375004.06 0.00N/AN/A119
38.00GDXJ140711C000380003.80 0.00N/AN/A525
38.00GDXJ140719C000380006.40Down 0.10N/AN/A5750
38.00GDXJ140725C000380003.80 0.00N/AN/A2043
38.50GDXJ140711C000385002.95 0.00N/AN/A2292
38.50GDXJ140725C000385004.00 0.00N/AN/A3046
39.00GDXJ140711C000390003.20 0.00N/AN/A167
39.00GDXJ140719C000390006.70Up 0.72N/AN/A21152
39.00GDXJ140725C000390003.50 0.00N/AN/A3143
39.50GDXJ140711C000395002.75 0.00N/AN/A1620
39.50GDXJ140725C000395002.90 0.00N/AN/A2232
40.00GDXJ140711C000400002.50 0.00N/AN/A754
40.00GDXJ140719C000400004.30Down 0.70N/AN/A173,232
40.00GDXJ140725C000400002.75 0.00N/AN/A1142
40.50GDXJ140711C000405003.20 0.00N/AN/A135
40.50GDXJ140725C000405005.40Up 0.69N/AN/A449
41.00GDXJ140711C000410003.50Down 0.20N/AN/A70154
41.00GDXJ140719C000410003.40Down 0.50N/AN/A82862
41.00GDXJ140725C000410004.85Up 1.75N/AN/A59118
41.50GDXJ140711C000415004.19Up 1.85N/AN/A175
41.50GDXJ140725C000415003.20Down 0.60N/AN/A1235
42.00GDXJ140711C000420002.27Down 0.53N/AN/A9386
42.00GDXJ140719C000420002.45Down 0.75N/AN/A82479
42.00GDXJ140725C000420001.65 0.00N/AN/A233
42.50GDXJ140711C000425003.00Up 0.55N/AN/A60259
42.50GDXJ140725C000425003.60Up 1.71N/AN/A219
43.00GDXJ140711C000430000.90Down 1.35N/AN/A72651
43.00GDXJ140719C000430001.80Down 0.65N/AN/A1971,281
43.00GDXJ140725C000430002.50Down 0.25N/AN/A5915
43.50GDXJ140711C000435000.70Down 0.80N/AN/A218533
43.50GDXJ140725C000435002.20Down 0.15N/AN/A14
44.00GDXJ140711C000440000.65Down 0.40N/AN/A76282
44.00GDXJ140719C000440001.60Down 0.15N/AN/A961,155
44.00GDXJ140725C000440002.25Up 0.75N/AN/A36105
44.50GDXJ140711C000445000.35Down 0.40N/AN/A378
45.00GDXJ140711C000450000.50 0.00N/AN/A95341
45.00GDXJ140719C000450000.75Down 0.35N/AN/A6831,021
45.00GDXJ140725C000450001.50Down 0.05N/AN/A44277
45.50GDXJ140711C000455000.35Down 0.05N/AN/A9886
46.00GDXJ140711C000460000.05Down 0.05N/AN/A164153
46.00GDXJ140719C000460000.45Down 0.29N/AN/A444718
46.00GDXJ140725C000460000.80Down 0.25N/AN/A1328
46.50GDXJ140711C000465000.10Down 0.21N/AN/A149159
46.50GDXJ140725C000465000.70Up 0.25N/AN/A2159
47.00GDXJ140711C000470000.12Down 0.03N/AN/A7666
47.00GDXJ140719C000470000.60Up 0.10N/AN/A83739
47.00GDXJ140725C000470001.07Up 0.52N/AN/A7371
47.50GDXJ140725C000475000.80Up 0.35N/AN/A853
48.00GDXJ140719C000480000.15Down 0.10N/AN/A1591,136
48.00GDXJ140725C000480000.81Up 0.26N/AN/A1013
48.50GDXJ140711C000485000.05 0.00N/AN/A9696
48.50GDXJ140725C000485000.40 0.00N/AN/A4746
49.00GDXJ140711C000490000.02 0.00N/AN/A55
49.00GDXJ140725C000490000.40 0.00N/AN/A3737
49.50GDXJ140725C000495000.35 0.00N/AN/A99
50.00GDXJ140725C000500000.25Down 0.05N/AN/A8194
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00GDXJ140719P000250000.10 0.00N/AN/A11
26.00GDXJ140719P000260000.03 0.00N/AN/A11
26.50GDXJ140711P000265000.10 0.00N/AN/A1919
27.00GDXJ140719P000270000.15 0.00N/AN/A6,1006,506
28.00GDXJ140719P000280000.02 0.00N/AN/A66,500
29.00GDXJ140719P000290000.03 0.00N/AN/A1231
29.00GDXJ140725P000290000.30 0.00N/AN/A44
30.00GDXJ140719P000300000.02 0.00N/AN/A596
30.50GDXJ140711P000305000.05 0.00N/AN/A3030
30.50GDXJ140725P000305000.05 0.00N/AN/A1010
31.00GDXJ140719P000310000.02 0.00N/AN/A557
31.00GDXJ140725P000310000.05 0.00N/AN/A1028
31.50GDXJ140711P000315000.05 0.00N/AN/A56
31.50GDXJ140725P000315000.15 0.00N/AN/A2020
32.00GDXJ140719P000320000.04 0.00N/AN/A3202
32.00GDXJ140725P000320000.15 0.00N/AN/A2020
32.50GDXJ140711P000325000.05 0.00N/AN/A11
33.00GDXJ140711P000330000.01 0.00N/AN/A515
33.00GDXJ140719P000330000.05 0.00N/AN/A10335
33.00GDXJ140725P000330000.05 0.00N/AN/A5157
33.50GDXJ140711P000335000.05 0.00N/AN/A55
33.50GDXJ140725P000335000.05 0.00N/AN/A33108
34.00GDXJ140719P000340000.08 0.00N/AN/A5120
34.00GDXJ140725P000340000.15 0.00N/AN/A616
34.50GDXJ140725P000345000.15 0.00N/AN/A3134
35.00GDXJ140719P000350000.10 0.00N/AN/A5340
35.00GDXJ140725P000350000.05 0.00N/AN/A27250
35.50GDXJ140711P000355000.40 0.00N/AN/A55
35.50GDXJ140725P000355000.15 0.00N/AN/A3061
36.00GDXJ140711P000360000.05 0.00N/AN/A515
36.00GDXJ140719P000360000.05 0.00N/AN/A40208
36.00GDXJ140725P000360000.15 0.00N/AN/A1016
36.50GDXJ140711P000365000.05 0.00N/AN/A55
36.50GDXJ140725P000365000.20 0.00N/AN/A3357
37.00GDXJ140711P000370000.15 0.00N/AN/A2073
37.00GDXJ140719P000370000.05 0.00N/AN/A40515
37.00GDXJ140725P000370000.30 0.00N/AN/A1073
37.50GDXJ140711P000375000.05 0.00N/AN/A334
37.50GDXJ140725P000375000.20 0.00N/AN/A569
38.00GDXJ140711P000380000.25 0.00N/AN/A82135
38.00GDXJ140719P000380000.05 0.00N/AN/A15419
38.00GDXJ140725P000380000.45 0.00N/AN/A2020
38.50GDXJ140711P000385000.04 0.00N/AN/A10132
38.50GDXJ140725P000385000.55 0.00N/AN/A2593
39.00GDXJ140711P000390000.02 0.00N/AN/A35472
39.00GDXJ140719P000390000.05Down 0.05N/AN/A1682
39.00GDXJ140725P000390000.10 0.00N/AN/A9102,256
39.50GDXJ140711P000395000.04 0.00N/AN/A520
39.50GDXJ140725P000395000.82 0.00N/AN/A715
40.00GDXJ140711P000400000.05Down 0.02N/AN/A395
40.00GDXJ140719P000400000.15Up 0.05N/AN/A77872
40.00GDXJ140725P000400000.30 0.00N/AN/A1566
40.50GDXJ140711P000405000.30 0.00N/AN/A47122
40.50GDXJ140725P000405000.23Down 0.02N/AN/A2122
41.00GDXJ140711P000410000.07Down 0.13N/AN/A1084
41.00GDXJ140719P000410000.25Up 0.02N/AN/A83364
41.00GDXJ140725P000410000.35Down 0.15N/AN/A30112
41.50GDXJ140711P000415000.05 0.00N/AN/A44274
41.50GDXJ140725P000415000.41Up 0.01N/AN/A139
42.00GDXJ140711P000420000.03Down 0.07N/AN/A10355
42.00GDXJ140719P000420000.40Up 0.02N/AN/A56950
42.00GDXJ140725P000420000.45 0.00N/AN/A5256
42.50GDXJ140711P000425000.03Down 0.02N/AN/A3247
42.50GDXJ140725P000425000.80Down 0.60N/AN/A14
43.00GDXJ140711P000430000.09Down 0.01N/AN/A264285
43.00GDXJ140719P000430000.70Up 0.20N/AN/A39669
43.00GDXJ140725P000430000.56Down 1.09N/AN/A3446
43.50GDXJ140711P000435000.13Down 0.05N/AN/A3897
43.50GDXJ140725P000435002.75 0.00N/AN/A731
44.00GDXJ140711P000440000.28 0.00N/AN/A15136
44.00GDXJ140719P000440001.00Up 0.25N/AN/A92107
44.00GDXJ140725P000440001.40Up 0.25N/AN/A1744
44.50GDXJ140711P000445000.20Down 0.15N/AN/A316
45.00GDXJ140711P000450001.15Up 0.55N/AN/A26291
45.00GDXJ140719P000450001.55Up 0.25N/AN/A56356
45.00GDXJ140725P000450002.00Down 2.40N/AN/A78101
45.50GDXJ140711P000455000.65Down 0.55N/AN/A116142
46.00GDXJ140711P000460000.85Down 0.40N/AN/A108145
46.00GDXJ140719P000460002.25Up 0.50N/AN/A126185
46.00GDXJ140725P000460002.85 0.00N/AN/A1919
46.50GDXJ140711P000465001.40Down 0.35N/AN/A2043
46.50GDXJ140725P000465002.55 0.00N/AN/A1414
47.00GDXJ140711P000470001.65 0.00N/AN/A1212
47.00GDXJ140719P000470002.07Down 0.38N/AN/A300125
47.00GDXJ140725P000470002.90Down 1.50N/AN/A1450
47.50GDXJ140725P000475002.90Down 1.10N/AN/A114
48.00GDXJ140719P000480002.80Down 0.60N/AN/A109145
48.00GDXJ140725P000480003.30Down 1.30N/AN/A1130
48.50GDXJ140725P000485004.10 0.00N/AN/A88
49.00GDXJ140725P000490004.50 0.00N/AN/A1212
49.50GDXJ140725P000495005.60 0.00N/AN/A1010
50.00GDXJ140725P000500004.50 0.00N/AN/A1515
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.