View By Expiration:
Feb 10 | Mar 10 | Jun 10 | Sep 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Feb 19, 2010 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 12.00 | GEW100220C00012000 | 3.66 | 0.00 | N/A | N/A | 1 | 978 | | 13.00 | GEW100220C00013000 | 2.62 | 0.00 | N/A | N/A | 1,126 | 1,006 | | 14.00 | GEW100220C00014000 | 1.66 | 0.00 | N/A | N/A | 768 | 5,745 | | 15.00 | GEW100220C00015000 | 0.74 | 0.00 | N/A | N/A | 3,127 | 19,364 | | 16.00 | GEW100220C00016000 | 0.17 | 0.00 | N/A | N/A | 12,992 | 67,674 | | 17.00 | GEW100220C00017000 | 0.04 | 0.00 | N/A | N/A | 14,958 | 97,590 | | 18.00 | GEW100220C00018000 | 0.01 | 0.00 | N/A | N/A | 165 | 26,109 | | 19.00 | GEW100220C00019000 | 0.01 | 0.00 | N/A | N/A | 0 | 9,327 |
|
| PUT OPTIONS |
Expire at close
Fri, Feb 19, 2010 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 12.00 | GEW100220P00012000 | 0.01 | 0.00 | N/A | N/A | 100 | 1,471 | | 13.00 | GEW100220P00013000 | 0.01 | 0.00 | N/A | N/A | 160 | 1,307 | | 14.00 | GEW100220P00014000 | 0.04 | 0.00 | N/A | N/A | 747 | 11,718 | | 15.00 | GEW100220P00015000 | 0.19 | 0.00 | N/A | N/A | 6,039 | 36,056 | | 16.00 | GEW100220P00016000 | 0.68 | 0.00 | N/A | N/A | 9,468 | 63,187 | | 17.00 | GEW100220P00017000 | 1.44 | 0.00 | N/A | N/A | 1,830 | 22,772 | | 18.00 | GEW100220P00018000 | 2.47 | 0.00 | N/A | N/A | 178 | 9,472 | | 19.00 | GEW100220P00019000 | 3.35 | 0.00 | N/A | N/A | 50 | 3,302 | | 20.00 | GE100220C00020000 | 0.01 | 0.00 | N/A | N/A | 0 | 4,468 | | 20.00 | GE100220P00020000 | 4.44 | 0.00 | N/A | N/A | 11 | 3,675 | | 21.00 | GE100220C00021000 | 0.02 | 0.00 | N/A | N/A | 0 | 10 | | 21.00 | GE100220P00021000 | 5.40 | 0.00 | N/A | N/A | 166 | 567 |
|
| Highlighted options are in-the-money. |
| |
|
1.52% Nasdaq 0.00%
Options
