Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

General Electric Company (GE)

-NYSE
26.56 0.44(1.68%) Apr 17, 4:01PM EDT
|After Hours : 26.59 Up 0.03 (0.11%) Apr 17, 7:46PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00GE140425C000160009.21 0.00N/AN/A21
20.00GE140425C000200005.65 0.00N/AN/A2020
21.00GE140425C000210004.65 0.00N/AN/A4040
22.00GE140425C000220003.75 0.00N/AN/A11
23.00GE140425C000230002.75 0.00N/AN/A117
23.50GE140425C000235003.24Up 1.09N/AN/A3462
24.00GE140425C000240002.72Up 0.60N/AN/A106208
24.50GE140425C000245001.48 0.00N/AN/A307286
25.00GE140425C000250001.67Up 0.54N/AN/A1,0892,003
25.50GE140425C000255001.12Up 0.42N/AN/A1,0253,507
26.00GE140425C000260000.61Up 0.20N/AN/A4,7248,894
26.50GE140425C000265000.25Up 0.04N/AN/A4,7823,572
27.00GE140425C000270000.06Down 0.03N/AN/A3,8062,170
27.50GE140425C000275000.03Up 0.02N/AN/A251,968
28.00GE140425C000280000.02 0.00N/AN/A33
28.50GE140425C000285000.03 0.00N/AN/A400400
33.50GE140425C00033500N/A 0.00N/AN/A010
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
19.50GE140425P00019500N/A 0.00N/AN/A020
21.00GE140425P000210000.03 0.00N/AN/A050
22.00GE140425P000220000.01 0.00N/AN/A1064
23.00GE140425P000230000.01 0.00N/AN/A10111
23.50GE140425P000235000.01Down 0.04N/AN/A535
24.00GE140425P000240000.01Down 0.03N/AN/A30512
24.50GE140425P000245000.01Down 0.05N/AN/A193582
25.00GE140425P000250000.01Down 0.08N/AN/A792,397
25.50GE140425P000255000.02Down 0.19N/AN/A5523,190
26.00GE140425P000260000.04Down 0.31N/AN/A2,3392,513
26.50GE140425P000265000.16Down 0.46N/AN/A2,986186
27.00GE140425P000270000.45Down 0.96N/AN/A211194
27.50GE140425P000275001.77 0.00N/AN/A1045
28.00GE140425P000280001.41Down 0.94N/AN/A216
31.50GE140425P00031500N/A 0.00N/AN/A0300
32.50GE140425P00032500N/A 0.00N/AN/A05
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.