Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

General Electric Company (GE)

-NYSE
25.79 Down 0.15(0.58%) 4:00PM EDT
|After Hours : 25.78 Down 0.01 (0.04%) 4:28PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.00GE140725C000220003.85Down 0.203.703.9022
23.50GE140725C000235003.35 0.002.192.4111
24.00GE140725C000240002.01 0.001.691.8310148
24.50GE140725C000245001.45 0.001.201.33578
25.00GE140725C000250000.78Down 0.290.750.8173147
25.50GE140725C000255000.26Down 0.150.260.30566743
26.00GE140725C000260000.01Down 0.05N/A0.011,0909,116
26.50GE140725C000265000.01 0.00N/A0.01519,711
27.00GE140725C000270000.01 0.00N/A0.011016,496
27.50GE140725C000275000.01 0.00N/A0.0116,664
28.00GE140725C000280000.01 0.00N/A0.01907,513
28.50GE140725C000285000.03 0.00N/A0.049202
29.00GE140725C000290000.04 0.00N/A0.0410138
29.50GE140725C000295000.03 0.00N/A0.041010
30.00GE140725C000300000.01 0.00N/A0.04103
31.50GE140725C000315000.01 0.00N/A0.041010
33.00GE140725C000330000.02 0.00N/A0.042010
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.00GE140725P000220000.02 0.00N/A0.041818
23.50GE140725P000235000.03 0.00N/A0.0456
24.00GE140725P000240000.01 0.00N/A0.042072
24.50GE140725P000245000.01 0.00N/A0.0445162
25.00GE140725P000250000.01 0.00N/A0.0190692
25.50GE140725P000255000.01 0.00N/A0.0121,818
26.00GE140725P000260000.22Up 0.110.210.231,0155,459
26.50GE140725P000265000.72Up 0.130.690.752833,324
27.00GE140725P000270001.25Up 0.251.191.3024703
27.50GE140725P000275001.42 0.001.591.814173
28.00GE140725P000280002.05 0.002.092.31327
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.