Dow Up0.17% Nasdaq Up0.29%

General Electric Company (GE)

-NYSE
26.01 Aug 26, 4:00PM EDT
|Pre-Market : 26.05 Up 0.04 (0.15%) 9:14AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.00GE140829C000220004.15 0.00N/AN/A22
22.50GE140829C000225003.70 0.00N/AN/A21
23.00GE140829C000230003.08Down 0.17N/AN/A210
24.00GE140829C000240001.50 0.00N/AN/A690
24.50GE140829C000245001.50 0.00N/AN/A3182
25.00GE140829C000250001.04Down 0.34N/AN/A85397
25.50GE140829C000255000.60Down 0.09N/AN/A441,289
26.00GE140829C000260000.14Down 0.13N/AN/A1,1717,319
26.50GE140829C000265000.02Down 0.03N/AN/A1,0177,548
27.00GE140829C000270000.01 0.00N/AN/A1312,358
27.50GE140829C000275000.05 0.00N/AN/A1024
28.00GE140829C000280000.01 0.00N/AN/A1090
29.00GE140829C000290000.02 0.00N/AN/A1010
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
21.00GE140829P000210000.01 0.00N/AN/A5050
21.50GE140829P000215000.02 0.00N/AN/A4040
22.00GE140829P000220000.02 0.00N/AN/A11
23.00GE140829P000230000.04 0.00N/AN/A5050
23.50GE140829P000235000.01 0.00N/AN/A614
24.00GE140829P000240000.02Up 0.01N/AN/A1318
24.50GE140829P000245000.02 0.00N/AN/A12921
25.00GE140829P000250000.01 0.00N/AN/A60772
25.50GE140829P000255000.02 0.00N/AN/A1162,467
26.00GE140829P000260000.10Up 0.04N/AN/A1,6166,065
26.50GE140829P000265000.46Up 0.11N/AN/A219699
27.00GE140829P000270000.76Down 0.04N/AN/A11436
27.50GE140829P000275001.28 0.00N/AN/A48377
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.