Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.29%

General Electric Company (GE)

-NYSE
25.82 0.11(0.43%) Apr 15, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00GE140419C000160009.65 0.00N/AN/A6466
16.00GE140425C000160009.21 0.00N/AN/A21
17.00GE140419C000170008.65 0.00N/AN/A2425
18.00GE140419C000180007.70 0.00N/AN/A3366
19.00GE140419C000190007.10 0.00N/AN/A4044
20.00GE140419C000200005.81 0.00N/AN/A1110
20.00GE140425C000200005.65 0.00N/AN/A2020
21.00GE140419C000210004.67 0.00N/AN/A335
21.00GE140425C000210004.65 0.00N/AN/A4040
22.00GE140419C000220003.71Down 0.15N/AN/A3296
22.00GE140425C000220003.75 0.00N/AN/A11
23.00GE140419C000230002.72Up 0.10N/AN/A161,046
23.00GE140425C000230002.75 0.00N/AN/A117
23.50GE140425C000235002.15 0.00N/AN/A2062
24.00GE140419C000240001.85Up 0.15N/AN/A1205,553
24.00GE140425C000240001.64 0.00N/AN/A50210
24.50GE140419C000245001.27Up 0.05N/AN/A27316
24.50GE140425C000245001.16 0.00N/AN/A10384
25.00GE140419C000250000.90Up 0.09N/AN/A1,78720,631
25.00GE140425C000250001.00Up 0.16N/AN/A2212,005
25.50GE140419C000255000.51Up 0.08N/AN/A1,5282,942
25.50GE140425C000255000.59Up 0.10N/AN/A1,2421,853
26.00GE140419C000260000.24Up 0.05N/AN/A5,30264,439
26.00GE140425C000260000.31Up 0.06N/AN/A2,1485,842
26.50GE140419C000265000.08Up 0.02N/AN/A2,2202,018
26.50GE140425C000265000.14Up 0.03N/AN/A503,481
27.00GE140419C000270000.02Down 0.01N/AN/A1,52227,020
27.00GE140425C000270000.05 0.00N/AN/A421,874
27.50GE140419C000275000.01 0.00N/AN/A100326
27.50GE140425C000275000.04 0.00N/AN/A251,669
28.00GE140419C000280000.01 0.00N/AN/A6012,598
28.00GE140425C000280000.02 0.00N/AN/A33
28.50GE140419C000285000.02 0.00N/AN/A120190
29.00GE140419C000290000.01 0.00N/AN/A704,673
30.00GE140419C000300000.01 0.00N/AN/A903,184
31.00GE140419C000310000.02 0.00N/AN/A01,201
32.00GE140419C000320000.02 0.00N/AN/A01,120
33.00GE140419C000330000.04 0.00N/AN/A073
34.00GE140419C000340000.02 0.00N/AN/A0101
35.00GE140419C000350000.01 0.00N/AN/A1014
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00GE140419P000160000.02 0.00N/AN/A06
17.00GE140419P000170000.02 0.00N/AN/A016
18.00GE140419P000180000.02 0.00N/AN/A1615
19.00GE140419P000190000.02 0.00N/AN/A857
20.00GE140419P000200000.01 0.00N/AN/A20225
21.00GE140419P000210000.01 0.00N/AN/A96536
21.00GE140425P000210000.03 0.00N/AN/A050
22.00GE140419P000220000.01 0.00N/AN/A92961
22.00GE140425P000220000.01 0.00N/AN/A1064
22.50GE140419P000225000.02 0.00N/AN/A5050
23.00GE140419P000230000.02 0.00N/AN/A303,772
23.00GE140425P000230000.01Down 0.01N/AN/A10111
23.50GE140419P000235000.02Up 0.01N/AN/A801348
23.50GE140425P000235000.05 0.00N/AN/A2035
24.00GE140419P000240000.02 0.00N/AN/A2,30026,549
24.00GE140425P000240000.07 0.00N/AN/A35194
24.50GE140419P000245000.03Down 0.02N/AN/A238993
24.50GE140425P000245000.09Down 0.01N/AN/A16578
25.00GE140419P000250000.08Down 0.04N/AN/A1,47733,185
25.00GE140425P000250000.18 0.00N/AN/A441,970
25.50GE140419P000255000.20Down 0.06N/AN/A2,2341,939
25.50GE140425P000255000.26Down 0.07N/AN/A8342,007
26.00GE140419P000260000.42Down 0.08N/AN/A1,81113,497
26.00GE140425P000260000.56Down 0.16N/AN/A11,321
26.50GE140419P000265000.85Down 0.02N/AN/A170
26.50GE140425P000265000.78Down 0.17N/AN/A54111
27.00GE140419P000270001.18Down 0.23N/AN/A7358,539
27.00GE140425P000270001.41 0.00N/AN/A7194
27.50GE140419P000275001.72 0.00N/AN/A02
27.50GE140425P000275001.77Down 0.10N/AN/A1035
28.00GE140419P000280002.15Down 0.22N/AN/A77712
28.00GE140425P000280002.35 0.00N/AN/A116
29.00GE140419P000290003.25Up 0.25N/AN/A121,328
30.00GE140419P000300004.11 0.00N/AN/A386
32.00GE140419P000320005.80 0.00N/AN/A020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.