Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

General Electric Company (GE)

-NYSE
26.42 Down 0.16(0.60%) 4:00PM EDT
|After Hours : 26.45 Up 0.03 (0.11%) 4:37PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00GE140425C000160009.21 0.008.9012.2021
20.00GE140425C000200005.65 0.006.356.602020
21.00GE140425C000210004.65 0.005.355.604040
22.00GE140425C000220003.75 0.004.354.7011
23.00GE140425C000230003.45Up 0.703.353.50117
23.50GE140425C000235003.24 0.002.873.053461
24.00GE140425C000240002.45Down 0.232.362.4780170
24.50GE140425C000245001.48 0.001.882.01307236
25.00GE140425C000250001.60Down 0.041.401.46281,346
25.50GE140425C000255001.11 0.000.901.002532,493
26.00GE140425C000260000.58Down 0.100.410.48576,466
26.50GE140425C000265000.08Down 0.140.070.081,0546,932
27.00GE140425C000270000.02Down 0.01N/A0.021345,554
27.50GE140425C000275000.02 0.00N/A0.0121,983
28.00GE140425C000280000.02 0.00N/A0.0136
28.50GE140425C000285000.01 0.00N/A0.02151430
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
21.00GE140425P000210000.03 0.00N/A0.02050
22.00GE140425P000220000.01 0.00N/A0.021064
23.00GE140425P000230000.01 0.00N/A0.0210102
23.50GE140425P000235000.01 0.00N/A0.02540
24.00GE140425P000240000.01 0.00N/A0.0225542
24.50GE140425P000245000.01 0.00N/A0.02193678
25.00GE140425P000250000.01 0.00N/A0.0112,457
25.50GE140425P000255000.01Down 0.02N/A0.01102,873
26.00GE140425P000260000.02Up 0.010.010.02263,205
26.50GE140425P000265000.15Up 0.050.140.166713,320
27.00GE140425P000270000.50Up 0.080.480.6230647
27.50GE140425P000275000.85 0.000.831.12449
28.00GE140425P000280001.37 0.001.331.63115
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.