View By Expiration:
Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 2.50 | GEWLS.X | 13.15 | 0.00 | 13.40 | 13.55 | 1 | 14 | | 5.00 | GEWLE.X | 9.60 | 0.00 | 10.90 | 11.05 | 28 | 107 | | 6.00 | GEWLC.X | 8.35 | 0.00 | 9.90 | 10.05 | 27 | 46 | | 7.00 | GEWLG.X | 7.40 | 0.00 | 8.90 | 9.00 | 16 | 16 | | 8.00 | GEWLZ.X | 7.85 | 0.00 | 7.90 | 8.00 | 25 | 149 | | 9.00 | GEWLD.X | 7.05 | 0.00 | 6.90 | 7.00 | 7 | 487 | | 10.00 | GEWLF.X | 5.50 | 0.00 | 5.90 | 6.00 | 15 | 10,031 | | 11.00 | GEWLI.X | 4.90 |  0.34 | 4.90 | 5.00 | 34 | 9,984 | | 12.00 | GEWLA.X | 3.65 | 0.00 | 3.90 | 4.00 | 45 | 27,847 | | 13.00 | GEWLM.X | 2.99 | 0.36 | 2.99 | 3.05 | 1 | 28,325 | | 14.00 | GEWLN.X | 2.02 | 0.32 | 2.03 | 2.05 | 426 | 67,761 | | 15.00 | GEWLH.X | 1.15 | 0.25 | 1.15 | 1.17 | 936 | 84,403 | | 16.00 | GEWLQ.X | 0.49 | 0.11 | 0.49 | 0.50 | 7,508 | 123,117 | | 17.00 | GEWLR.X | 0.17 | 0.02 | 0.17 | 0.18 | 2,644 | 90,101 | | 18.00 | GEWLO.X | 0.07 | 0.00 | 0.07 | 0.08 | 1,044 | 27,989 | | 19.00 | GEWLB.X | 0.04 | 0.00 | 0.04 | 0.05 | 109 | 24,452 | | 20.00 | GELI.X | 0.04 | 0.00 | 0.03 | 0.04 | 154 | 123,277 | | 21.00 | GELU.X | 0.02 | 0.00 | 0.01 | 0.02 | 273 | 16,833 | | 22.50 | GELZ.X | 0.01 | 0.00 | N/A | 0.02 | 1 | 7,065 | | 25.00 | GELJ.X | 0.02 | 0.00 | N/A | 0.02 | 1 | 3,348 | | 30.00 | GELF.X | 0.03 | 0.00 | N/A | 0.01 | 570 | 570 |
|
| PUT OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 2.50 | GEWXS.X | 0.01 | 0.00 | N/A | 0.01 | 40 | 2,447 | | 5.00 | GEWXE.X | 0.02 | 0.00 | N/A | 0.01 | 10 | 46,560 | | 6.00 | GEWXC.X | 0.03 | 0.00 | N/A | N/A | 1,266 | 16,134 | | 7.00 | GEWXG.X | 0.01 | 0.00 | N/A | 0.02 | 195 | 15,620 | | 8.00 | GEWXZ.X | 0.02 | 0.00 | N/A | 0.02 | 10 | 20,743 | | 9.00 | GEWXD.X | 0.01 | 0.00 | N/A | 0.02 | 50 | 75,863 | | 10.00 | GEWXF.X | 0.01 | 0.00 | N/A | 0.01 | 120 | 112,305 | | 11.00 | GEWXI.X | 0.02 | 0.00 | 0.01 | 0.02 | 180 | 71,576 | | 12.00 | GEWXA.X | 0.02 |  0.01 | 0.02 | 0.03 | 120 | 61,676 | | 13.00 | GEWXM.X | 0.04 | 0.02 | 0.04 | 0.05 | 145 | 53,373 | | 14.00 | GEWXN.X | 0.08 | 0.04 | 0.08 | 0.09 | 721 | 79,580 | | 15.00 | GEWXH.X | 0.21 | 0.12 | 0.20 | 0.21 | 1,091 | 94,910 | | 16.00 | GEWXQ.X | 0.55 | 0.25 | 0.54 | 0.56 | 1,091 | 86,498 | | 17.00 | GEWXR.X | 1.27 | 0.29 | 1.22 | 1.25 | 541 | 20,474 | | 18.00 | GEWXO.X | 2.50 | 0.00 | 2.13 | 2.15 | 228 | 7,491 | | 19.00 | GEWXB.X | 3.55 | 0.00 | 3.05 | 3.15 | 169 | 2,755 | | 20.00 | GEXI.X | 4.59 | 0.00 | 4.05 | 4.15 | 33 | 6,859 | | 21.00 | GEXU.X | 5.45 | 0.00 | 5.05 | 5.10 | 210 | 2,384 | | 22.50 | GEXZ.X | 6.65 | 0.00 | 6.50 | 6.60 | 56 | 1,420 | | 25.00 | GEXJ.X | 8.99 | 0.00 | 9.00 | 9.10 | 3 | 2,364 | | 30.00 | GEXF.X | 14.35 | 0.00 | 14.00 | 14.15 | 9 | 66 |
|
| Highlighted options are in-the-money. |
| |
|
Options
