Dow Up0.64% Nasdaq Up0.68%

General Electric Company (GE)

-NYSE
26.21 Up 0.16(0.61%) 4:00PM EDT
|After Hours : 26.23 Up 0.02 (0.08%) 7:11PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16
Call OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00GE140920C000200006.26Up 0.016.206.351130
21.00GE140920C000210005.26Down 0.045.205.35590
22.00GE140920C000220004.26Down 0.044.204.3539251
23.00GE140920C000230003.25Down 0.153.203.30119211
24.00GE140920C000240002.25Down 0.022.202.29123269
25.00GE140920C000250001.23Down 0.041.211.29457973
25.00GE140926C000250001.32 0.001.221.39553
25.50GE140920C000255000.77Down 0.030.710.8315131
25.50GE140926C000255000.76Down 0.080.740.802743
26.00GE140920C000260000.22Down 0.070.220.253,8695,860
26.00GE140926C000260000.32Up 0.050.300.32717567
26.50GE140920C000265000.02Down 0.010.010.022,05031,164
26.50GE140926C000265000.07Up 0.020.050.071,2114,010
27.00GE140920C000270000.01 0.00N/A0.0160642,018
27.00GE140926C000270000.02 0.000.010.03583,350
27.50GE140920C000275000.02 0.00N/A0.021,0001,129
27.50GE140926C000275000.02 0.00N/A0.0220610
28.00GE140920C000280000.01 0.00N/A0.0114034,110
28.00GE140926C000280000.01 0.00N/A0.0244
29.00GE140920C000290000.01 0.00N/A0.011046,041
30.00GE140920C000300000.01 0.00N/A0.013411,034
31.00GE140920C000310000.01 0.00N/A0.0151,285
32.00GE140920C000320000.01 0.00N/A0.0112,239
33.00GE140920C000330000.03 0.00N/A0.0296277
34.00GE140920C000340000.04 0.00N/A0.02029
35.00GE140920C000350000.01 0.00N/A0.021393
36.00GE140920C000360000.03 0.00N/A0.020150
Put OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00GE140920P000150000.02 0.00N/A0.021285
16.00GE140920P000160000.02 0.00N/A0.021071
18.00GE140920P000180000.01 0.00N/A0.015956
19.00GE140920P000190000.02 0.00N/A0.0212468
20.00GE140920P000200000.02 0.00N/A0.02301,376
21.00GE140920P000210000.01 0.00N/A0.0250933
22.00GE140920P000220000.03 0.00N/A0.013003,171
22.50GE140926P000225000.03 0.00N/A0.02126
23.00GE140920P000230000.01 0.00N/A0.011012,004
23.00GE140926P000230000.01 0.00N/A0.022072
23.50GE140920P000235000.05 0.00N/A0.027070
23.50GE140926P000235000.13 0.00N/A0.021010
24.00GE140920P000240000.01 0.00N/A0.021014,403
24.00GE140926P000240000.04 0.000.010.0322118
24.50GE140920P000245000.01 0.00N/A0.02300655
24.50GE140926P000245000.04 0.000.010.0315188
25.00GE140920P000250000.01 0.00N/A0.0111736,508
25.00GE140926P000250000.03 0.000.020.047704
25.50GE140920P000255000.01Down 0.01N/A0.0141910,403
25.50GE140926P000255000.05Down 0.010.030.0515836
26.00GE140920P000260000.02Down 0.060.010.022,69931,669
26.00GE140926P000260000.07Down 0.070.080.096271,378
26.50GE140920P000265000.28Down 0.120.270.311,1202,364
26.50GE140926P000265000.33Down 0.160.300.35294356
27.00GE140920P000270000.79Down 0.060.770.8053010,422
27.00GE140926P000270000.74Down 0.350.730.81423
27.50GE140920P000275001.21Down 0.241.161.306183
28.00GE140920P000280001.70Down 0.261.721.803133,858
28.50GE140920P000285002.63 0.002.162.30365424
29.00GE140920P000290002.65Down 0.552.662.8032,521
30.00GE140920P000300003.75Down 0.053.653.8537,040
31.00GE140920P000310005.00 0.004.654.855449
32.00GE140920P000320006.05 0.005.655.8585367
33.00GE140920P000330007.25 0.006.656.8541440
34.00GE140920P000340007.80Down 1.557.707.85173230
35.00GE140920P000350009.50 0.008.208.904731
36.00GE140920P0003600010.25 0.008.1010.95200355
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.