View By Expiration: Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15| Call Options | Expire at close Saturday, June 22, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 11.00 | GE130622C00011000 | 10.84 | 0.00 | 12.65 | 13.85 | 4 | 2 | | 15.00 | GE130622C00015000 | 8.85 |  0.20 | 9.30 | 9.35 | 8 | 175 | | 16.00 | GE130622C00016000 | 7.85 | 0.53 | 8.30 | 8.35 | 1 | 153 | | 17.00 | GE130622C00017000 | 6.65 | 0.00 | 7.30 | 7.35 | 3 | 316 | | 18.00 | GE130622C00018000 | 5.77 | 0.00 | 6.30 | 6.35 | 43 | 1,031 | | 19.00 | GE130622C00019000 | 4.85 | 0.15 | 5.30 | 5.35 | 10 | 282 | | 20.00 | GE130622C00020000 | 4.40 | 0.60 | 4.30 | 4.35 | 51 | 2,813 | | 20.50 | GE130622C00020500 | 2.95 | 0.00 | 3.80 | 3.85 | 42 | 42 | | 21.00 | GE130622C00021000 | 3.40 | 0.67 | 3.30 | 3.35 | 158 | 10,914 | | 21.50 | GE130622C00021500 | 2.01 | 0.00 | 2.82 | 2.85 | 165 | 170 | | 22.00 | GE130622C00022000 | 2.31 | 0.57 | 2.33 | 2.36 | 1,862 | 27,567 | | 22.50 | GE130622C00022500 | 1.59 | 0.27 | 1.82 | 1.85 | 1 | 78 | | 23.00 | GE130622C00023000 | 1.33 | 0.57 | 1.32 | 1.35 | 5,584 | 48,238 | | 23.50 | GE130622C00023500 | 0.84 | 0.50 | 0.83 | 0.85 | 2,817 | 4,046 | | 24.00 | GE130622C00024000 | 0.39 | 0.33 | 0.37 | 0.39 | 34,220 | 69,692 | | 24.50 | GE130622C00024500 | 0.11 | 0.10 | 0.10 | 0.11 | 12,650 | 75 | | 25.00 | GE130622C00025000 | 0.02 | 0.01 | 0.01 | 0.02 | 1,445 | 21,884 | | 26.00 | GE130622C00026000 | 0.01 | 0.00 | N/A | 0.01 | 1,000 | 3,912 | | 27.00 | GE130622C00027000 | 0.01 | 0.00 | N/A | 0.01 | 1,000 | 2,274 | | 28.00 | GE130622C00028000 | 0.01 | 0.00 | N/A | 0.01 | 1,000 | 31,086 | | 29.00 | GE130622C00029000 | 0.03 | 0.00 | N/A | 0.02 | 0 | 2 | | 30.00 | GE130622C00030000 | 0.05 | 0.00 | N/A | 0.01 | 0 | 161 |
|
| Put Options | Expire at close Saturday, June 22, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 11.00 | GE130622P00011000 | 0.01 | 0.00 | N/A | 0.01 | 50 | 135 | | 12.00 | GE130622P00012000 | 0.01 | 0.00 | N/A | 0.01 | 10 | 254 | | 13.00 | GE130622P00013000 | 0.01 | 0.00 | N/A | 0.01 | 50 | 508 | | 14.00 | GE130622P00014000 | 0.02 | 0.00 | N/A | 0.01 | 30 | 51 | | 15.00 | GE130622P00015000 | 0.02 | 0.00 | N/A | 0.01 | 30 | 1,500 | | 16.00 | GE130622P00016000 | 0.01 | 0.00 | N/A | 0.01 | 20 | 3,847 | | 17.00 | GE130622P00017000 | 0.02 | 0.00 | N/A | 0.01 | 7 | 4,396 | | 18.00 | GE130622P00018000 | 0.01 | 0.00 | N/A | 0.01 | 10 | 7,429 | | 19.00 | GE130622P00019000 | 0.02 | 0.00 | N/A | 0.01 | 16 | 12,596 | | 20.00 | GE130622P00020000 | 0.01 | 0.00 | N/A | 0.01 | 100 | 25,668 | | 21.00 | GE130622P00021000 | 0.01 | 0.00 | N/A | 0.01 | 5 | 32,609 | | 22.00 | GE130622P00022000 | 0.01 | 0.00 | N/A | 0.01 | 629 | 32,947 | | 22.50 | GE130622P00022500 | 0.01 | 0.01 | 0.01 | 0.02 | 6 | 730 | | 23.00 | GE130622P00023000 | 0.02 | 0.04 | 0.01 | 0.02 | 3,092 | 38,811 | | 23.50 | GE130622P00023500 | 0.04 | 0.13 | 0.03 | 0.04 | 2,921 | 1,897 | | 24.00 | GE130622P00024000 | 0.15 | 0.31 | 0.14 | 0.15 | 3,979 | 10,174 | | 24.50 | GE130622P00024500 | 0.43 | 0.52 | 0.43 | 0.44 | 1,229 | 536 | | 25.00 | GE130622P00025000 | 0.78 | 0.65 | 0.85 | 0.88 | 138 | 5,444 | | 25.50 | GE130622P00025500 | 1.36 | 0.83 | 1.34 | 1.37 | 74 | 463 | | 26.00 | GE130622P00026000 | 2.64 | 0.00 | 1.84 | 1.88 | 1,316 | 1,841 | | 26.50 | GE130622P00026500 | 2.57 | 0.31 | 2.34 | 2.38 | 10 | 10 | | 27.00 | GE130622P00027000 | 3.60 | 0.00 | 2.84 | 2.87 | 1,000 | 1,467 | | 28.00 | GE130622P00028000 | 4.36 | 0.00 | 3.80 | 3.90 | 1,000 | 31,089 | | 29.00 | GE130622P00029000 | 5.53 | 0.00 | 4.80 | 4.90 | 6 | 2,184 | | 30.00 | GE130622P00030000 | 6.45 | 0.00 | 5.80 | 5.90 | 10 | 268 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|