Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.91% Nasdaq Up0.87%

General Electric Company (GE)

-NYSE

24.33 Up 0.56(2.36%) 4:00PM EDT|After Hours : 24.34 Up 0.01 (0.04%) 7:41PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
11.00GE130622C0001100010.84 0.0012.6513.8542
15.00GE130622C000150008.85Up 0.209.309.358175
16.00GE130622C000160007.85Up 0.538.308.351153
17.00GE130622C000170006.65 0.007.307.353316
18.00GE130622C000180005.77 0.006.306.35431,031
19.00GE130622C000190004.85Up 0.155.305.3510282
20.00GE130622C000200004.40Up 0.604.304.35512,813
20.50GE130622C000205002.95 0.003.803.854242
21.00GE130622C000210003.40Up 0.673.303.3515810,914
21.50GE130622C000215002.01 0.002.822.85165170
22.00GE130622C000220002.31Up 0.572.332.361,86227,567
22.50GE130622C000225001.59Up 0.271.821.85178
23.00GE130622C000230001.33Up 0.571.321.355,58448,238
23.50GE130622C000235000.84Up 0.500.830.852,8174,046
24.00GE130622C000240000.39Up 0.330.370.3934,22069,692
24.50GE130622C000245000.11Up 0.100.100.1112,65075
25.00GE130622C000250000.02Up 0.010.010.021,44521,884
26.00GE130622C000260000.01 0.00N/A0.011,0003,912
27.00GE130622C000270000.01 0.00N/A0.011,0002,274
28.00GE130622C000280000.01 0.00N/A0.011,00031,086
29.00GE130622C000290000.03 0.00N/A0.0202
30.00GE130622C000300000.05 0.00N/A0.010161
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
11.00GE130622P000110000.01 0.00N/A0.0150135
12.00GE130622P000120000.01 0.00N/A0.0110254
13.00GE130622P000130000.01 0.00N/A0.0150508
14.00GE130622P000140000.02 0.00N/A0.013051
15.00GE130622P000150000.02 0.00N/A0.01301,500
16.00GE130622P000160000.01 0.00N/A0.01203,847
17.00GE130622P000170000.02 0.00N/A0.0174,396
18.00GE130622P000180000.01 0.00N/A0.01107,429
19.00GE130622P000190000.02 0.00N/A0.011612,596
20.00GE130622P000200000.01 0.00N/A0.0110025,668
21.00GE130622P000210000.01 0.00N/A0.01532,609
22.00GE130622P000220000.01 0.00N/A0.0162932,947
22.50GE130622P000225000.01Down 0.010.010.026730
23.00GE130622P000230000.02Down 0.040.010.023,09238,811
23.50GE130622P000235000.04Down 0.130.030.042,9211,897
24.00GE130622P000240000.15Down 0.310.140.153,97910,174
24.50GE130622P000245000.43Down 0.520.430.441,229536
25.00GE130622P000250000.78Down 0.650.850.881385,444
25.50GE130622P000255001.36Down 0.831.341.3774463
26.00GE130622P000260002.64 0.001.841.881,3161,841
26.50GE130622P000265002.57Down 0.312.342.381010
27.00GE130622P000270003.60 0.002.842.871,0001,467
28.00GE130622P000280004.36 0.003.803.901,00031,089
29.00GE130622P000290005.53 0.004.804.9062,184
30.00GE130622P000300006.45 0.005.805.9010268
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.