View By Expiration: Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15| Call Options | Expire at close Friday, June 21, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 11.00 | GE130622C00011000 | 10.84 | 0.00 | 10.90 | 13.85 | 4 | 6 | | 15.00 | GE130622C00015000 | 8.00 | 0.00 | 8.15 | 9.00 | 0 | 183 | | 16.00 | GE130622C00016000 | 7.32 |  0.37 | 7.00 | 7.80 | 8 | 157 | | 17.00 | GE130622C00017000 | 5.25 | 0.00 | 6.20 | 6.50 | 10 | 316 | | 18.00 | GE130622C00018000 | 5.40 | 0.55 | 5.40 | 5.50 | 10 | 1,071 | | 19.00 | GE130622C00019000 | 4.31 | 0.02 | 4.40 | 4.50 | 54 | 331 | | 20.00 | GE130622C00020000 | 3.20 | 0.12 | 3.40 | 3.50 | 71 | 2,939 | | 21.00 | GE130622C00021000 | 2.45 | 0.16 | 2.44 | 2.48 | 93 | 12,839 | | 22.00 | GE130622C00022000 | 1.49 | 0.18 | 1.49 | 1.52 | 590 | 35,014 | | 23.00 | GE130622C00023000 | 0.67 | 0.09 | 0.67 | 0.70 | 9,169 | 62,936 | | 24.00 | GE130622C00024000 | 0.19 | 0.04 | 0.18 | 0.20 | 4,105 | 45,798 | | 25.00 | GE130622C00025000 | 0.03 | 0.01 | 0.03 | 0.04 | 626 | 13,755 | | 26.00 | GE130622C00026000 | 0.01 | 0.00 | N/A | 0.01 | 55 | 2,663 | | 27.00 | GE130622C00027000 | 0.01 | 0.00 | N/A | 0.02 | 3 | 1,297 | | 28.00 | GE130622C00028000 | 0.02 | 0.00 | N/A | 0.02 | 75 | 31,086 | | 29.00 | GE130622C00029000 | 0.03 | 0.00 | N/A | 0.02 | 0 | 2 | | 30.00 | GE130622C00030000 | 0.05 | 0.00 | N/A | 0.02 | 0 | 161 |
|
| Put Options | Expire at close Friday, June 21, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 11.00 | GE130622P00011000 | 0.01 | 0.00 | N/A | 0.02 | 0 | 135 | | 12.00 | GE130622P00012000 | 0.01 | 0.00 | N/A | 0.02 | 0 | 254 | | 13.00 | GE130622P00013000 | 0.01 | 0.00 | N/A | 0.02 | 0 | 508 | | 14.00 | GE130622P00014000 | 0.02 | 0.00 | N/A | 0.02 | 30 | 51 | | 15.00 | GE130622P00015000 | 0.03 | 0.00 | N/A | 0.02 | 20 | 1,506 | | 16.00 | GE130622P00016000 | 0.03 | 0.00 | N/A | 0.03 | 102 | 3,867 | | 17.00 | GE130622P00017000 | 0.02 | 0.00 | N/A | 0.02 | 7 | 4,396 | | 18.00 | GE130622P00018000 | 0.01 | 0.00 | N/A | 0.02 | 40 | 7,593 | | 19.00 | GE130622P00019000 | 0.02 | 0.00 | 0.02 | 0.03 | 19 | 12,581 | | 20.00 | GE130622P00020000 | 0.02 | 0.02 | 0.02 | 0.03 | 470 | 26,088 | | 21.00 | GE130622P00021000 | 0.04 | 0.03 | 0.04 | 0.05 | 460 | 35,216 | | 22.00 | GE130622P00022000 | 0.11 | 0.04 | 0.10 | 0.11 | 2,752 | 26,880 | | 23.00 | GE130622P00023000 | 0.33 | 0.08 | 0.31 | 0.33 | 7,073 | 29,193 | | 24.00 | GE130622P00024000 | 0.89 | 0.22 | 0.87 | 0.90 | 1,174 | 6,507 | | 25.00 | GE130622P00025000 | 1.76 | 0.22 | 1.73 | 1.77 | 7 | 1,577 | | 26.00 | GE130622P00026000 | 2.90 | 0.08 | 2.71 | 2.76 | 35 | 520 | | 27.00 | GE130622P00027000 | 4.40 | 0.00 | 3.70 | 3.80 | 20 | 481 | | 28.00 | GE130622P00028000 | 5.10 | 0.00 | 4.65 | 4.80 | 9 | 31,013 | | 29.00 | GE130622P00029000 | 5.71 | 2.36 | 5.65 | 6.05 | 700 | 6,708 | | 30.00 | GE130622P00030000 | 7.25 | 0.00 | 5.95 | 6.85 | 96 | 268 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|