Dow Up1.02% Nasdaq Up1.71%

General Electric Company (GE)

-NYSE
25.46 Up 0.43(1.70%) 11:57AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16
Call OptionsExpire at close Friday, October 31, 2014
StrikeSymbolLastChgBidAskVolOpen Int
19.50GE141024C000195004.65 0.005.756.00093
20.00GE141024C000200006.06 0.005.255.5011
20.00GE141031C000200004.50 0.005.105.50040
21.00GE141024C000210003.45 0.004.254.50041
21.00GE141031C000210003.95 0.004.104.50348
21.50GE141024C000215002.95 0.003.754.000140
22.00GE141024C000220002.96 0.003.253.50145
22.00GE141031C000220002.47 0.003.103.502727
22.50GE141024C000225002.45 0.002.782.973161
22.50GE141031C000225002.65 0.002.632.99236
23.00GE141024C000230002.43Up 0.592.292.47454
23.00GE141031C000230002.10 0.002.132.483439
23.50GE141024C000235001.85Up 0.401.791.971317
23.50GE141031C000235001.75 0.001.661.9920178
24.00GE141024C000240001.45Up 0.401.301.48632,638
24.00GE141031C000240001.44Up 0.431.211.501642
24.50GE141024C000245000.93Up 0.260.840.99122793
24.50GE141031C000245000.93Up 0.310.921.0411,864
25.00GE141024C000250000.50Up 0.260.480.516713,101
25.00GE141031C000250000.57Up 0.270.530.593591,685
25.50GE141024C000255000.14Up 0.090.130.141,3152,874
25.50GE141031C000255000.22Up 0.110.210.225571,200
26.00GE141024C000260000.02Up 0.010.010.035691,849
26.00GE141031C000260000.06Up 0.040.050.062961,519
26.50GE141024C000265000.01 0.00N/A0.01284,133
26.50GE141031C000265000.02Up 0.01N/A0.03202,502
27.00GE141024C000270000.01 0.00N/A0.01204,143
27.00GE141031C000270000.01 0.00N/A0.021189
27.50GE141024C000275000.03 0.00N/A0.022163
27.50GE141031C000275000.02 0.00N/A0.0224148
28.00GE141024C000280000.01 0.00N/A0.02100105
28.00GE141031C000280000.02 0.00N/A0.021616
29.00GE141031C000290000.02 0.00N/A0.021010
Put OptionsExpire at close Friday, October 31, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.50GE141024P000185000.01 0.00N/A0.02010
19.00GE141024P000190000.02 0.00N/A0.021010
20.00GE141031P000200000.03 0.00N/A0.0222
21.00GE141031P000210000.01 0.00N/A0.0322
21.50GE141031P000215000.08 0.00N/A0.03222
22.00GE141024P000220000.08 0.00N/A0.022064
22.00GE141031P000220000.06 0.00N/A0.03252
22.50GE141024P000225000.01 0.00N/A0.0370174
22.50GE141031P000225000.15 0.000.010.042960
23.00GE141024P000230000.01Down 0.02N/A0.0120309
23.00GE141031P000230000.03 0.000.010.041,4071,476
23.50GE141024P000235000.01Down 0.01N/A0.02279474
23.50GE141031P000235000.05 0.000.020.0569154
24.00GE141024P000240000.02Down 0.020.010.021204,194
24.00GE141031P000240000.06 0.000.030.06124765
24.50GE141024P000245000.03Down 0.040.020.031301,594
24.50GE141031P000245000.09Down 0.070.060.0720654
25.00GE141024P000250000.07Down 0.120.040.072321,876
25.00GE141031P000250000.13Down 0.230.120.131391,543
25.50GE141024P000255000.22Down 0.320.190.204911,587
25.50GE141031P000255000.30Down 0.450.270.30354308
26.00GE141024P000260000.59Down 1.090.550.7214406
26.00GE141031P000260000.65Down 0.290.610.714358
26.50GE141024P000265002.13 0.001.011.227263
26.50GE141031P000265001.50 0.001.041.2110481
27.00GE141031P000270002.80 0.001.521.893041
28.00GE141024P000280002.32 0.002.522.7254
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.