Dow Down0.25% Nasdaq Down0.26%

General Electric Company (GE)

-NYSE
26.01 0.12(0.46%) Aug 28, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 21.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GE140920C000210005.20 0.00N/AN/A24408
Oct 14GE141018C000210005.10 0.00N/AN/A40254
Dec 14GE141220C000210005.20 0.00N/AN/A12
Jan 15GE150117C000210005.38 0.00N/AN/A8207
Mar 15GE150320C000210004.73 0.00N/AN/A251
Put OptionsStrike Price at 21.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GE140829P000210000.01 0.00N/AN/A5050
Sep 14GE140912P000210000.03 0.00N/AN/A1060
Sep 14GE140920P000210000.03 0.00N/AN/A4973
Oct 14GE141018P000210000.03Down 0.04N/AN/A4074
Nov 14GE141122P000210000.05 0.00N/AN/A4104
Dec 14GE141220P000210000.10 0.00N/AN/A1665
Jan 15GE150117P000210000.14 0.00N/AN/A232,090
Mar 15GE150320P000210000.20 0.00N/AN/A73407
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.