GE Options | General Electric Company Common Stock

Dow

0.41% Nasdaq

1.23%

General Electric Company (GE)

-NYSE

24.17 Oct 1, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Mar 14 | Jun 14 | Jan 15

Call Options

Expire at close Friday, October 4, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
16.00	GE131019C00016000	8.20	0.00	N/A	N/A	1	1
19.00	GE131019C00019000	5.13	0.00	N/A	N/A	100	123
19.00	GE131025C00019000	5.05	0.00	N/A	N/A	39	264
20.00	GE131019C00020000	3.20	0.00	N/A	N/A	2	1
21.00	GE131019C00021000	3.00	0.05	N/A	N/A	2	70
21.50	GE131025C00021500	2.87	0.00	N/A	N/A	4	4
22.00	GE131004C00022000	1.99	0.00	N/A	N/A	162	275
22.00	GE131019C00022000	2.18	0.13	N/A	N/A	1	370
22.00	GE131025C00022000	2.07	0.00	N/A	N/A	1	121
22.50	GE131011C00022500	1.52	0.12	N/A	N/A	22	222
22.50	GE131025C00022500	1.63	0.00	N/A	N/A	1	63
23.00	GE131004C00023000	1.02	0.00	N/A	N/A	21	290
23.00	GE131011C00023000	1.01	0.10	N/A	N/A	20	94
23.00	GE131019C00023000	1.27	0.21	N/A	N/A	424	3,540
23.00	GE131025C00023000	1.43	0.00	N/A	N/A	10	10
23.50	GE131004C00023500	0.53	0.07	N/A	N/A	234	455
23.50	GE131011C00023500	0.69	0.14	N/A	N/A	12	345
24.00	GE131004C00024000	0.21	0.05	N/A	N/A	1,172	6,656
24.00	GE131011C00024000	0.33	0.08	N/A	N/A	144	822
24.00	GE131019C00024000	0.55	0.14	N/A	N/A	10,290	42,867
24.00	GE131025C00024000	0.61	0.16	N/A	N/A	804	1,026
24.50	GE131004C00024500	0.03	0.00	N/A	N/A	3,409	6,394
24.50	GE131011C00024500	0.11	0.02	N/A	N/A	878	3,783
24.50	GE131025C00024500	0.34	0.08	N/A	N/A	99	4,106
25.00	GE131004C00025000	0.01	0.00	N/A	N/A	4	1,656
25.00	GE131011C00025000	0.02	0.00	N/A	N/A	149	1,442
25.00	GE131019C00025000	0.15	0.05	N/A	N/A	2,854	67,813
25.00	GE131025C00025000	0.17	0.03	N/A	N/A	79	1,923
25.50	GE131004C00025500	0.01	0.00	N/A	N/A	10	293
25.50	GE131011C00025500	0.02	0.00	N/A	N/A	10	271
25.50	GE131025C00025500	0.09	0.05	N/A	N/A	50	1,561
26.00	GE131004C00026000	0.02	0.00	N/A	N/A	5	5
26.00	GE131019C00026000	0.02	0.01	N/A	N/A	176	7,594
26.00	GE131025C00026000	0.04	0.01	N/A	N/A	12	471
27.00	GE131019C00027000	0.02	0.00	N/A	N/A	5	913
28.00	GE131019C00028000	0.01	0.00	N/A	N/A	16	16
30.00	GE131019C00030000	0.01	0.00	N/A	N/A	3	3

Put Options

Expire at close Friday, October 4, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
16.00	GE131019P00016000	0.01	0.00	N/A	N/A	20	546
17.00	GE131019P00017000	0.01	0.00	N/A	N/A	20	122
18.00	GE131019P00018000	0.01	0.00	N/A	N/A	20	18
19.00	GE131004P00019000	0.03	0.00	N/A	N/A	11	126
19.00	GE131019P00019000	0.01	0.00	N/A	N/A	1	329
19.50	GE131004P00019500	0.03	0.00	N/A	N/A	50	50
20.00	GE131004P00020000	0.04	0.00	N/A	N/A	50	50
20.00	GE131011P00020000	0.01	0.00	N/A	N/A	100	100
20.00	GE131019P00020000	0.02	0.00	N/A	N/A	10	410
21.00	GE131004P00021000	0.03	0.00	N/A	N/A	10	30
21.00	GE131011P00021000	0.02	0.00	N/A	N/A	50	50
21.00	GE131019P00021000	0.02	0.00	N/A	N/A	16	2,685
21.50	GE131011P00021500	0.04	0.00	N/A	N/A	21	71
21.50	GE131025P00021500	0.04	0.00	N/A	N/A	50	50
22.00	GE131004P00022000	0.04	0.00	N/A	N/A	60	277
22.00	GE131011P00022000	0.03	0.00	N/A	N/A	200	200
22.00	GE131019P00022000	0.05	0.01	N/A	N/A	551	11,161
22.00	GE131025P00022000	0.07	0.00	N/A	N/A	200	220
22.50	GE131004P00022500	0.16	0.00	N/A	N/A	8	764
22.50	GE131011P00022500	0.10	0.00	N/A	N/A	50	50
22.50	GE131025P00022500	0.11	0.02	N/A	N/A	25	675
23.00	GE131004P00023000	0.02	0.00	N/A	N/A	943	1,175
23.00	GE131011P00023000	0.04	0.02	N/A	N/A	25	142
23.00	GE131019P00023000	0.14	0.04	N/A	N/A	1,543	20,600
23.00	GE131025P00023000	0.21	0.00	N/A	N/A	350	2,602
23.50	GE131004P00023500	0.02	0.05	N/A	N/A	163	3,962
23.50	GE131011P00023500	0.08	0.08	N/A	N/A	12	881
23.50	GE131025P00023500	0.25	0.09	N/A	N/A	236	2,789
24.00	GE131004P00024000	0.13	0.13	N/A	N/A	351	3,249
24.00	GE131011P00024000	0.20	0.14	N/A	N/A	129	1,265
24.00	GE131019P00024000	0.42	0.10	N/A	N/A	6,732	22,222
24.00	GE131025P00024000	0.43	0.12	N/A	N/A	425	1,199
24.50	GE131004P00024500	0.41	0.19	N/A	N/A	330	1,856
24.50	GE131011P00024500	0.48	0.12	N/A	N/A	32	1,604
24.50	GE131025P00024500	0.80	0.00	N/A	N/A	75	5,396
25.00	GE131004P00025000	0.81	0.17	N/A	N/A	24	277
25.00	GE131011P00025000	1.01	0.00	N/A	N/A	92	159
25.00	GE131019P00025000	1.04	0.13	N/A	N/A	558	4,067
25.00	GE131025P00025000	1.14	0.01	N/A	N/A	25	170
25.50	GE131004P00025500	1.31	0.28	N/A	N/A	6	751
25.50	GE131011P00025500	1.32	0.21	N/A	N/A	80	136
26.00	GE131011P00026000	1.26	0.00	N/A	N/A	60	60
26.00	GE131019P00026000	1.89	0.11	N/A	N/A	1	1,225
26.50	GE131025P00026500	2.35	0.00	N/A	N/A	40	40
27.00	GE131004P00027000	2.97	0.00	N/A	N/A	2	2
27.00	GE131019P00027000	2.94	0.00	N/A	N/A	10	250
27.00	GE131025P00027000	2.83	0.03	N/A	N/A	125	125
28.00	GE131019P00028000	4.36	0.00	N/A	N/A	10	130

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Search for share prices

More On GE

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

General Electric Company (GE)