Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 4:43PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Genzyme Corp. (GENZ)

At 4:00PM ET: 50.24   0.19 (0.38%)

MORE ON GENZ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 GZQLH.X 9.90 0.00 10.00 10.80 1 6 45.00 GZQLI.X 5.81 0.41 5.40 5.60 10 415 47.50 GZQLW.X 3.51 0.11 3.30 3.50 145 644 50.00 GZQLJ.X 1.85 0.01 1.75 1.80 1,412 5,813 52.50 GZQLO.X 0.72 0.13 0.70 0.80 1,086 2,552 55.00 GZQLK.X 0.25 0.10 0.25 0.30 546 4,641 57.50 GZQLY.X 0.13 0.03 0.05 0.15 8 740 60.00 GZQLL.X 0.10 0.00 N/A 0.10 33 743 62.50 GZQLZ.X 0.20 0.00 N/A 0.10 10 42 65.00 GZQLM.X 0.10 0.00 N/A 0.10 1 1 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 GZQXH.X 0.09 0.03 0.05 0.10 8 502 45.00 GZQXI.X 0.25 0.12 0.25 0.30 322 2,219 47.50 GZQXW.X 0.65 0.16 0.60 0.70 575 4,964 50.00 GZQXJ.X 1.50 0.25 1.50 1.60 2,958 2,496 52.50 GZQXO.X 2.90 0.25 2.95 3.20 7 2,018 55.00 GZQXK.X 5.18 0.22 5.00 5.20 1 429 57.50 GZQXY.X 7.00 0.62 7.30 7.50 24 404 60.00 GZQXL.X 10.00 0.00 9.70 9.90 350 75 62.50 GZQXZ.X 13.53 0.00 11.90 12.50 1 11 65.00 GZQXM.X 12.80 0.00 14.40 15.20 30 35 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives