Dow Up0.11% Nasdaq Up0.50%

The GEO Group, Inc. (GEO)

-NYSE
37.42 0.00(0.00%) Aug 29, 4:03PM EDT
|After Hours : 37.42 0.00 (0.00%) Aug 29, 4:23PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GEO140920C000400000.25 0.00N/A0.501021
Oct 14GEO141018C000400000.16 0.00N/A2.6588
Dec 14GEO141220C000400000.83 0.00N/A0.50513
Mar 15GEO150320C000400001.35 0.000.101.151122
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GEO140920P000400005.50 0.002.003.30130
Dec 14GEO141220P000400005.45 0.002.904.2049
Mar 15GEO150320P000400006.99 0.003.405.3044
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.