Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

The GEO Group, Inc. (GEO)

-NYSE
32.78 Up 0.24(0.74%) Apr 17, 4:02PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14
Call OptionsExpire at close Saturday, June 21, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00GEO140621C000250007.80 0.007.108.00735
30.00GEO140621C000300003.31 0.000.753.302071
35.00GEO140621C000350000.27Up 0.040.050.407285
Put OptionsExpire at close Saturday, June 21, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00GEO140621P000200000.50 0.00N/A0.40010
22.50GEO140621P000225000.45 0.00N/A0.551020
25.00GEO140621P000250000.65 0.00N/A0.901010
30.00GEO140621P000300001.01 0.000.401.201049
35.00GEO140621P000350003.70 0.001.203.801064
40.00GEO140621P000400008.80 0.007.608.501010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.