Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Geospace Technologies Corporation (GEOS)

-NasdaqGS
43.13 0.56(1.28%) Jul 23, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00GEOS140816C000400004.44Down 0.86N/AN/A341
45.00GEOS140816C000450001.60 0.00N/AN/A127
50.00GEOS140816C000500000.50Up 0.05N/AN/A747
55.00GEOS140816C000550000.20 0.00N/AN/A2114
60.00GEOS140816C000600000.90 0.00N/AN/A114
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00GEOS140816P000350000.24 0.00N/AN/A58
40.00GEOS140816P000400000.87 0.00N/AN/A7166
45.00GEOS140816P000450002.90 0.00N/AN/A297
50.00GEOS140816P000500006.50 0.00N/AN/A1036
55.00GEOS140816P0005500011.17 0.00N/AN/A38
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.