Dow Up0.36% Nasdaq Up0.12%

Geron Corporation (GERN)

-NasdaqGS
2.32 0.04(1.69%) Aug 21, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00GERN1140920C000010001.40 0.00N/AN/A202,134
1.50GERN1140920C000015000.80 0.00N/AN/A3711
1.50GERN140920C000015001.00 0.00N/AN/A2020
2.00GERN1140920C000020000.40 0.00N/AN/A5660
2.00GERN140920C000020000.40Down 0.10N/AN/A1555
2.50GERN1140920C000025000.40 0.00N/AN/A11254
2.50GERN140920C000025000.15 0.00N/AN/A591,680
3.00GERN1140920C000030000.20 0.00N/AN/A111,702
3.00GERN140920C000030000.05 0.00N/AN/A1696
3.50GERN1140920C000035000.20 0.00N/AN/A4665
3.50GERN140920C000035000.05 0.00N/AN/A3076
4.00GERN1140920C000040000.07 0.00N/AN/A0464
4.00GERN140920C000040000.05 0.00N/AN/A1119
4.50GERN1140920C000045000.20 0.00N/AN/A018
5.00GERN1140920C000050000.10 0.00N/AN/A2799
5.50GERN1140920C000055000.10 0.00N/AN/A0190
5.50GERN140920C000055000.10 0.00N/AN/A170190
6.00GERN1140920C000060000.05 0.00N/AN/A0113
6.00GERN140920C000060000.05 0.00N/AN/A5113
7.00GERN1140920C000070000.05 0.00N/AN/A031
7.00GERN140920C000070000.05 0.00N/AN/A1031
8.00GERN1140920C000080000.10 0.00N/AN/A078
8.00GERN140920C000080000.10 0.00N/AN/A378
9.00GERN1140920C000090000.05 0.00N/AN/A089
9.00GERN140920C000090000.05 0.00N/AN/A589
10.00GERN1140920C000100000.10 0.00N/AN/A033
10.00GERN140920C000100000.10 0.00N/AN/A1533
11.00GERN1140920C000110000.35 0.00N/AN/A02
11.00GERN140920C000110000.35 0.00N/AN/A02
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00GERN1140920P000010000.10 0.00N/AN/A091
1.50GERN1140920P000015000.15 0.00N/AN/A20179
2.00GERN1140920P000020000.05 0.00N/AN/A01,432
2.00GERN140920P000020000.10 0.00N/AN/A1330
2.50GERN1140920P000025000.25 0.00N/AN/A0604
2.50GERN140920P000025000.30 0.00N/AN/A1363
3.00GERN1140920P000030000.55 0.00N/AN/A0346
3.50GERN1140920P000035000.75 0.00N/AN/A019
4.00GERN1140920P000040001.15 0.00N/AN/A1420
4.50GERN1140920P000045001.50 0.00N/AN/A05
5.00GERN1140920P000050002.65 0.00N/AN/A15305
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.