Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:04PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Geron Corporation (GERN)At 4:00PM ET: 5.46  Down 0.12 (2.15%)  
MORE ON GERN
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50GQDLZ.X3.50 0.002.853.302220
5.00GQDLA.X0.65Down 0.100.600.6556434
7.50GQDLU.X0.10 0.000.050.104454,160
10.00GQDLB.X0.05 0.00N/A0.05106,834
12.50GQDLV.X0.05Down 0.05N/A0.105816
15.00GQDLC.X0.05 0.00N/A0.10301,569
17.50GQDLW.X0.15 0.00N/A0.107372
20.00GQDLD.X0.10 0.00N/A0.1010195
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50GQDXZ.X0.05 0.00N/A0.0515145
5.00GQDXA.X0.10Down 0.100.150.25162,087
7.50GQDXU.X1.90Down 0.121.952.20141,821
10.00GQDXB.X4.05 0.004.204.804515
20.00GQDXD.X13.60 0.0014.1014.80030
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives