NasdaqGS - Nasdaq Real Time Price • USD
Geron Corporation (GERN)
As of 1:10 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240426C00002500 | 4/19/2024 7:46 PM | 2.5 | 1.20 | 0.55 | 4.80 | 0.00 | 0.00% | 40 | 41 | 2,931.25% |
| GERN240426C00003000 | 4/25/2024 3:24 PM | 3 | 0.45 | 0.35 | 0.65 | -0.17 | -27.42% | 26 | 1,076 | 137.50% |
| GERN240426C00003500 | 4/25/2024 4:00 PM | 3.5 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 277 | 1,647 | 78.13% |
| GERN240426C00004000 | 4/23/2024 7:55 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 697 | 195.31% |
| GERN240426C00004500 | 4/12/2024 4:42 PM | 4.5 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 668.75% |
| GERN240426C00005000 | 4/23/2024 1:30 PM | 5 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 6 | 453.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240426P00002500 | 4/9/2024 1:54 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 76 | 318.75% |
| GERN240426P00003000 | 4/8/2024 3:58 PM | 3 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 57 | 175.00% |
| GERN240426P00003500 | 4/25/2024 3:54 PM | 3.5 | 0.10 | 0.05 | 0.10 | 0.05 | 100.00% | 74 | 471 | 67.19% |
| GERN240426P00004000 | 4/23/2024 7:53 PM | 4 | 0.50 | 0.20 | 2.85 | 0.00 | 0.00% | 10 | 15 | 1,170.31% |
Related Tickers
MAIA MAIA Biotechnology, Inc.
2.6700
-0.74%
AGEN Agenus Inc.
8.04
+8.36%
IBRX ImmunityBio, Inc.
5.01
+3.84%
INCY Incyte Corporation
51.09
-1.26%
LCTX Lineage Cell Therapeutics, Inc.
1.1300
+2.73%
IOVA Iovance Biotherapeutics, Inc.
11.45
-2.26%
CDTX Cidara Therapeutics, Inc.
12.89
+4.88%
MDGL Madrigal Pharmaceuticals, Inc.
195.82
-4.31%
VNDA Vanda Pharmaceuticals Inc.
4.4600
-2.20%
ALT Altimmune, Inc.
7.14
+0.85%