NasdaqGS - Nasdaq Real Time Price • USD
Geron Corporation (GERN)
As of 11:32 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240426C00002500 | 4/19/2024 7:46 PM | 2.5 | 1.20 | 0.30 | 5.00 | 0.00 | 0.00% | 40 | 41 | 1,839.06% |
| GERN240426C00003000 | 4/19/2024 7:11 PM | 3 | 0.80 | 0.65 | 0.85 | 0.12 | 17.65% | 10 | 1,090 | 232.81% |
| GERN240426C00003500 | 4/23/2024 3:02 PM | 3.5 | 0.25 | 0.20 | 0.30 | -0.05 | -14.29% | 5 | 1,604 | 107.81% |
| GERN240426C00004000 | 4/22/2024 3:54 PM | 4 | 0.10 | 0.00 | 0.05 | 0.05 | 100.00% | 1 | 696 | 81.25% |
| GERN240426C00004500 | 4/12/2024 4:42 PM | 4.5 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 178.13% |
| GERN240426C00005000 | 4/12/2024 1:58 PM | 5 | 0.01 | 0.00 | 0.10 | -0.07 | -87.50% | 1 | 5 | 234.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240426P00002500 | 4/9/2024 1:54 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 76 | 250.00% |
| GERN240426P00003000 | 4/8/2024 3:58 PM | 3 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 57 | 150.00% |
| GERN240426P00003500 | 4/22/2024 6:17 PM | 3.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 149 | 321 | 53.13% |
| GERN240426P00004000 | 4/12/2024 2:12 PM | 4 | 0.65 | 0.10 | 0.65 | 0.00 | 0.00% | 1 | 5 | 87.50% |
Related Tickers
MAIA MAIA Biotechnology, Inc.
2.3403
+3.55%
LCTX Lineage Cell Therapeutics, Inc.
1.1602
+1.76%
IBRX ImmunityBio, Inc.
5.32
+7.73%
AGEN Agenus Inc.
6.64
+15.08%
VNDA Vanda Pharmaceuticals Inc.
4.7950
-0.10%
INCY Incyte Corporation
51.88
-0.08%
IOVA Iovance Biotherapeutics, Inc.
11.59
+2.34%
CDTX Cidara Therapeutics, Inc.
0.5300
+3.13%
ALT Altimmune, Inc.
8.05
+7.76%
AKBA Akebia Therapeutics, Inc.
1.3950
+2.57%