Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 12:45AM ET - U.S. Markets open in 8 hours and 45 minutes. Dow  0.14% Nasdaq  0.50%

Guess? Inc. (GES)

On Nov 20: 36.50   0.41 (1.11%)

MORE ON GES

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 GESLW.X 9.00 0.00 18.60 19.10 2 21 20.00 GESLD.X 14.20 0.00 16.10 16.70 14 42 22.50 GESLX.X 16.70 0.00 13.70 14.20 22 112 25.00 GESLE.X 15.50 0.00 11.20 11.80 5 343 30.00 GESLF.X 7.22 0.00 6.70 6.90 66 1,337 35.00 GESLG.X 2.70 0.47 2.80 2.95 65 1,320 40.00 GESLH.X 0.75 0.05 0.70 0.80 354 1,588 45.00 GESLI.X 0.16 0.00 0.10 0.20 5 394 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 GESXV.X 0.05 0.00 N/A 0.05 44 187 15.00 GESXC.X 0.05 0.00 N/A 0.05 80 98 17.50 GESXW.X 0.12 0.00 N/A 0.05 5 249 20.00 GESXD.X 0.10 0.00 N/A 0.05 25 117 22.50 GESXX.X 0.20 0.00 N/A 0.10 2 177 25.00 GESXE.X 0.10 0.00 0.05 0.10 1 371 30.00 GESXF.X 0.40 0.05 0.30 0.35 2 1,317 35.00 GESXG.X 1.55 0.15 1.45 1.55 53 1,589 40.00 GESXH.X 4.50 0.50 4.30 4.50 2 1,343 45.00 GESXI.X 5.60 0.00 8.70 8.90 10 90 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives