NasdaqCM - Nasdaq Real Time Price • USD
Gevo, Inc. (GEVO)
As of 10:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240419C00000500 | 4/19/2024 1:44 PM | 0.5 | 0.20 | 0.05 | 0.25 | 0.10 | 100.00% | 12 | 232 | 1,037.50% |
| GEVO240419C00001000 | 4/9/2024 7:37 PM | 1 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 218 | 687.50% |
| GEVO240419C00001500 | 4/3/2024 7:33 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 1,100.00% |
| GEVO240419C00002000 | 3/8/2024 3:20 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 1,375.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240419P00000500 | 4/19/2024 2:31 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.03 | 300.00% | 5 | 46 | 750.00% |
| GEVO240419P00001000 | 4/17/2024 3:45 PM | 1 | 0.40 | 0.30 | 0.45 | 0.00 | 0.00% | 8 | 65 | 1,075.00% |
| GEVO240419P00001500 | 3/27/2024 6:17 PM | 1.5 | 0.80 | 0.75 | 0.95 | 0.00 | 0.00% | 1 | 1 | 1,337.50% |
Related Tickers
ALTO Alto Ingredients, Inc.
1.9150
+0.26%
ALB Albemarle Corporation
113.84
+1.82%
DNMR Danimer Scientific, Inc.
0.7823
-1.35%
CRKN Crown ElectroKinetics Corp.
0.0521
+0.19%
ALTM Arcadium Lithium plc
3.8501
+1.31%
SQM Sociedad Química y Minera de Chile S.A.
45.27
-1.18%
HGAS Global Gas Corporation
1.5000
+14.50%
SNES SenesTech, Inc.
0.7484
+2.03%
LIN Linde plc
447.50
+0.24%
APD Air Products and Chemicals, Inc.
235.24
+0.95%