Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 11:35AM ET - U.S. Markets close in 4 hours and 25 minutes. Dow Down 0.53% Nasdaq Down 0.63%
Gold Fields Ltd. (GFI)At 11:20AM ET: 14.70  Down 0.04 (0.27%)  
MORE ON GFI
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
11.00GFILK.X2.50 0.003.603.802535
12.00GFILL.X3.00 0.002.702.80218
13.00GFILM.X2.15 0.001.801.904246
14.00GFILN.X1.12Up 0.021.051.15202,560
15.00GFILC.X0.60 0.000.500.602014,578
16.00GFILP.X0.27Down 0.030.200.3011,259
17.00GFILQ.X0.25 0.000.100.15195786
18.00GFILO.X0.15 0.00N/A0.1048230
19.00GFILR.X0.05 0.00N/A0.101093
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00GFIXB.X0.15 0.00N/A0.053535
11.00GFIXK.X0.30 0.00N/A0.05732
12.00GFIXL.X0.05Down 0.050.050.103544
13.00GFIXM.X0.35 0.000.100.2015443
14.00GFIXN.X0.40Up 0.050.350.45301,568
15.00GFIXC.X0.90 0.000.850.90157572
16.00GFIXP.X1.64Up 0.191.551.60171
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives