Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.89% Nasdaq Up1.26%

Gold Fields Ltd. (GFI)

-NYSE

7.14 Down 0.23(3.12%) 4:01PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
4.00GFI130518C000040003.70 0.003.003.201010
5.00GFI130518C000050001.93 0.002.082.191026
6.00GFI130518C000060001.33 0.001.141.18121,949
7.00GFI130518C000070000.38Up 0.030.330.3693,662
8.00GFI130518C000080000.05Down 0.050.050.06212,339
9.00GFI130518C000090000.05 0.00N/A0.021,6441,539
Put OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
4.00GFI130518P000040000.01 0.00N/A0.0211
5.00GFI130518P000050000.03 0.00N/A0.0444
6.00GFI130518P000060000.02Down 0.020.020.0440486
7.00GFI130518P000070000.21Down 0.030.200.22771,060
8.00GFI130518P000080000.90Down 0.030.910.9421544
9.00GFI130518P000090001.75 0.001.841.90510
12.00GFI130518P000120005.50 0.004.654.9048
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.