Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 6:22PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Goldcorp Inc. (GG)

At 4:03PM ET: 44.31   0.67 (1.54%)

MORE ON GG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 GGLF.X 14.35 0.00 14.10 14.50 15 38 34.00 GGLQ.X 10.40 0.00 10.25 10.35 40 77 35.00 GGLT.X 8.65 0.00 9.30 9.40 20 131 36.00 GGLU.X 7.80 0.00 8.35 8.40 45 288 37.00 GAGLB.X 7.05 0.00 7.40 7.45 15 615 38.00 GAGLC.X 7.45 1.05 6.45 6.55 6 606 39.00 GAGLD.X 5.92 0.62 5.55 5.65 10 588 40.00 GAGLH.X 4.70 0.25 4.70 4.80 266 2,205 41.00 GAGLE.X 3.91 0.16 3.95 4.00 201 2,573 42.00 GAGLP.X 3.25 0.15 3.20 3.30 404 943 43.00 GAGLA.X 2.57 0.10 2.59 2.62 486 2,558 44.00 GAGLF.X 1.99 0.03 2.03 2.06 1,494 4,438 45.00 GAGLI.X 1.58 0.03 1.57 1.59 1,704 4,454 46.00 GAGLG.X 1.20 0.01 1.19 1.21 1,078 1,283 47.00 GAGLR.X 0.88 0.07 0.89 0.91 782 3,204 48.00 GAGLT.X 0.66 0.09 0.66 0.68 393 717 49.00 GAGLU.X 0.47 0.08 0.48 0.50 209 938 50.00 GAGLJ.X 0.39 0.02 0.35 0.37 3,047 2,759 55.00 GAGLK.X 0.08 0.05 0.07 0.09 63 742 60.00 GAGLL.X 0.05 0.00 0.02 0.04 4 427 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 GGXE.X 0.04 0.00 N/A 0.03 20 31 30.00 GGXF.X 0.04 0.00 0.01 0.04 10 679 33.00 GGXP.X 0.04 0.04 0.03 0.05 44 506 34.00 GGXQ.X 0.06 0.05 0.05 0.07 13 628 35.00 GGXT.X 0.09 0.06 0.08 0.10 12 1,282 36.00 GGXU.X 0.10 0.20 0.11 0.13 14 836 37.00 GAGXB.X 0.16 0.14 0.16 0.18 19 1,554 38.00 GAGXC.X 0.25 0.13 0.23 0.25 36 1,479 39.00 GAGXD.X 0.36 0.21 0.34 0.36 378 2,485 40.00 GAGXH.X 0.51 0.27 0.49 0.51 773 3,569 41.00 GAGXE.X 0.72 0.33 0.70 0.72 383 3,019 42.00 GAGXP.X 1.00 0.41 0.98 1.00 373 953 43.00 GAGXA.X 1.36 0.46 1.33 1.36 1,281 1,216 44.00 GAGXF.X 1.80 0.50 1.78 1.80 869 1,938 45.00 GAGXI.X 2.36 0.53 2.31 2.34 766 563 46.00 GAGXG.X 2.98 0.52 2.93 2.97 227 115 47.00 GAGXR.X 3.60 1.00 3.60 3.70 14 84 48.00 GAGXT.X 4.40 1.00 4.40 4.45 26 31 49.00 GAGXU.X 6.60 0.00 5.20 5.30 14 27 50.00 GAGXJ.X 6.07 0.00 6.05 6.15 25 272 55.00 GAGXK.X 14.95 0.00 10.80 10.85 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives