Dow Up0.64% Nasdaq Up0.68%

Goldcorp Inc. (GG)

-NYSE
24.32 0.52(2.09%) Sep 18, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
24.00GG140920C000240000.34Down 1.21N/AN/A277391
24.00GG140926C000240000.84Down 0.26N/AN/A203541
24.50GG140920C000245000.12Down 0.87N/AN/A600693
24.50GG140926C000245000.42Down 0.26N/AN/A195207
25.00GG140920C000250000.03Down 0.14N/AN/A3121,380
25.00GG140926C000250000.25Down 0.50N/AN/A42112
25.50GG140920C000255000.08 0.00N/AN/A6121,220
25.50GG140926C000255000.12Down 0.34N/AN/A240
26.00GG140920C000260000.01Down 0.07N/AN/A853,340
26.00GG140926C000260000.24 0.00N/AN/A519
26.50GG140920C000265000.06 0.00N/AN/A5395
26.50GG140926C000265000.15 0.00N/AN/A2139
27.00GG140920C000270000.01 0.00N/AN/A201,354
27.50GG140920C000275000.02 0.00N/AN/A76379
28.00GG140920C000280000.01 0.00N/AN/A82,682
28.50GG140920C000285000.03 0.00N/AN/A11,542
29.00GG140920C000290000.01 0.00N/AN/A2083,083
29.50GG140920C000295000.02 0.00N/AN/A20709
30.00GG140920C000300000.02 0.00N/AN/A31,391
30.50GG140920C000305000.08 0.00N/AN/A215
31.00GG140920C000310000.01 0.00N/AN/A13,028
31.50GG140920C000315000.11 0.00N/AN/A2555
32.00GG140920C000320000.01 0.00N/AN/A104556
33.00GG140920C000330000.13 0.00N/AN/A519
34.00GG140920C000340000.08 0.00N/AN/A22
35.00GG140920C000350000.05 0.00N/AN/A1010
35.50GG140920C000355000.01 0.00N/AN/A5555
36.00GG140920C000360000.01 0.00N/AN/A2424
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00GG140920P000200000.01 0.00N/AN/A191
22.00GG140926P000220000.02 0.00N/AN/A13
23.00GG140920P000230000.04 0.00N/AN/A4042
23.50GG140920P000235000.06 0.00N/AN/A1220
24.00GG140920P000240000.06Down 0.03N/AN/A1781
24.00GG140926P000240000.30Up 0.11N/AN/A51119
24.50GG140920P000245000.27Up 0.16N/AN/A194779
24.50GG140926P000245000.52Up 0.18N/AN/A26106
25.00GG140920P000250000.68Up 0.31N/AN/A222527
25.00GG140926P000250000.73Up 0.40N/AN/A3570
25.50GG140920P000255001.00Up 0.69N/AN/A10745
25.50GG140926P000255001.14Up 0.58N/AN/A1100
26.00GG140920P000260001.53Up 0.78N/AN/A36730
26.50GG140920P000265002.16Up 1.19N/AN/A5641
27.00GG140920P000270002.37Up 0.59N/AN/A52,440
27.00GG140926P000270002.65Up 0.47N/AN/A58250
27.50GG140920P000275002.00 0.00N/AN/A1182
28.00GG140920P000280003.63Up 0.84N/AN/A15797
28.00GG140926P000280003.20 0.00N/AN/A3030
28.50GG140920P000285003.15 0.00N/AN/A10182
29.00GG140920P000290004.40Up 0.30N/AN/A4240
29.50GG140920P000295002.96 0.00N/AN/A2917
30.00GG140920P000300005.20Up 0.23N/AN/A165
30.50GG140920P000305002.25 0.00N/AN/A1010
31.00GG140920P000310005.56 0.00N/AN/A11
32.00GG140920P000320004.70 0.00N/AN/A3692
34.00GG140920P000340006.50 0.00N/AN/A2525
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.