Dow Down0.62% Nasdaq Down1.14%

Grupo Financiero Galicia S.A. (GGAL)

-NasdaqCM
14.36 Up 0.12(0.84%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00GGAL141018C000100004.20Down 0.304.004.5030428
12.50GGAL141018C000125002.30 0.001.602.151523
15.00GGAL141018C000150000.35 0.000.050.5572,732
17.50GGAL141018C000175000.16 0.000.050.1012,473
20.00GGAL141018C000200000.07 0.00N/A0.2002
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50GGAL141018P000075000.10 0.00N/A0.402030
10.00GGAL141018P000100000.50 0.00N/A0.4024380
12.50GGAL141018P000125000.15 0.000.100.45201,720
15.00GGAL141018P000150001.00 0.000.951.451594
17.50GGAL141018P000175001.65 0.003.103.705085
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.