NasdaqCM - Delayed Quote • USD
Grupo Financiero Galicia S.A. (GGAL)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00020000 | 4/3/2024 3:54 PM | 20 | 6.00 | 10.00 | 12.60 | 0.00 | 0.00% | 5 | 8 | 158.98% |
| GGAL240517C00021000 | 4/3/2024 3:50 PM | 21 | 5.22 | 9.10 | 11.60 | 0.00 | 0.00% | 48 | 48 | 148.44% |
| GGAL240517C00023000 | 4/22/2024 6:46 PM | 23 | 8.25 | 6.30 | 9.60 | 0.00 | 0.00% | 10 | 12 | 97.27% |
| GGAL240517C00024000 | 4/22/2024 2:02 PM | 24 | 5.30 | 5.10 | 8.70 | 0.00 | 0.00% | 5 | 17 | 83.01% |
| GGAL240517C00025000 | 4/23/2024 3:59 PM | 25 | 6.70 | 5.40 | 6.40 | 0.50 | 8.06% | 1 | 112 | 72.56% |
| GGAL240517C00026000 | 4/22/2024 6:01 PM | 26 | 5.59 | 4.80 | 5.30 | 0.00 | 0.00% | 4 | 73 | 70.41% |
| GGAL240517C00027000 | 4/22/2024 5:59 PM | 27 | 4.49 | 1.95 | 5.00 | 0.00 | 0.00% | 8 | 252 | 98.93% |
| GGAL240517C00028000 | 4/23/2024 3:31 PM | 28 | 4.19 | 3.30 | 3.50 | 0.39 | 10.26% | 3 | 300 | 62.50% |
| GGAL240517C00029000 | 4/23/2024 3:31 PM | 29 | 3.49 | 2.65 | 2.80 | 0.25 | 7.72% | 9 | 73 | 61.18% |
| GGAL240517C00030000 | 4/23/2024 2:04 PM | 30 | 2.60 | 2.10 | 3.50 | -0.10 | -3.70% | 46 | 1,834 | 81.74% |
| GGAL240517C00031000 | 4/23/2024 1:58 PM | 31 | 1.60 | 1.60 | 1.75 | -0.50 | -23.81% | 26 | 239 | 60.45% |
| GGAL240517C00032000 | 4/23/2024 6:45 PM | 32 | 1.47 | 1.20 | 1.35 | -0.18 | -10.91% | 58 | 296 | 60.16% |
| GGAL240517C00033000 | 4/23/2024 2:42 PM | 33 | 1.10 | 0.85 | 1.05 | -0.12 | -9.84% | 17 | 333 | 59.77% |
| GGAL240517C00034000 | 4/23/2024 4:19 PM | 34 | 0.85 | 0.60 | 0.80 | -0.10 | -10.53% | 29 | 159 | 59.72% |
| GGAL240517C00035000 | 4/23/2024 5:00 PM | 35 | 0.60 | 0.40 | 0.60 | -0.10 | -14.29% | 5 | 602 | 59.28% |
| GGAL240517C00036000 | 4/23/2024 7:00 PM | 36 | 0.40 | 0.30 | 0.45 | -0.19 | -32.20% | 42 | 714 | 60.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00017000 | 3/19/2024 1:49 PM | 17 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 166.60% |
| GGAL240517P00020000 | 4/8/2024 2:25 PM | 20 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 100 | 3,100 | 84.38% |
| GGAL240517P00021000 | 4/22/2024 1:49 PM | 21 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 10 | 310 | 126.37% |
| GGAL240517P00022000 | 4/16/2024 1:43 PM | 22 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 21 | 94.14% |
| GGAL240517P00023000 | 4/22/2024 1:38 PM | 23 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 10 | 161 | 74.02% |
| GGAL240517P00024000 | 4/23/2024 4:20 PM | 24 | 0.20 | 0.15 | 0.25 | -0.26 | -56.52% | 1 | 35 | 69.73% |
| GGAL240517P00025000 | 4/23/2024 3:30 PM | 25 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 4 | 137 | 66.21% |
| GGAL240517P00026000 | 4/23/2024 3:16 PM | 26 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 10 | 111 | 63.97% |
| GGAL240517P00027000 | 4/23/2024 6:53 PM | 27 | 0.60 | 0.50 | 0.65 | 0.00 | 0.00% | 16 | 310 | 62.01% |
| GGAL240517P00028000 | 4/23/2024 6:52 PM | 28 | 0.70 | 0.80 | 0.90 | -0.20 | -22.22% | 1 | 172 | 61.72% |
| GGAL240517P00029000 | 4/23/2024 7:59 PM | 29 | 1.15 | 1.15 | 1.30 | -0.05 | -4.17% | 23 | 130 | 62.21% |
| GGAL240517P00030000 | 4/23/2024 7:58 PM | 30 | 1.60 | 1.60 | 1.65 | 0.10 | 6.67% | 214 | 657 | 60.74% |
| GGAL240517P00031000 | 4/23/2024 4:28 PM | 31 | 2.05 | 2.05 | 2.25 | 0.00 | 0.00% | 91 | 65 | 60.64% |
| GGAL240517P00032000 | 4/23/2024 3:45 PM | 32 | 2.25 | 2.65 | 4.90 | -0.65 | -22.41% | 40 | 19 | 93.51% |
Related Tickers
BMA Banco Macro S.A.
52.07
-2.25%
SUPV Grupo Supervielle S.A.
6.08
-1.94%
BBAR Banco BBVA Argentina S.A.
9.40
+0.21%
BHIP.BA Banco Hipotecario S.A.
334.00
+0.45%
BBD Banco Bradesco S.A.
2.6600
+0.76%
BMA.BA Banco Macro S.A.
5,471.25
-2.79%
ITUB Itaú Unibanco Holding S.A.
6.25
+2.46%
SUPV.BA Grupo Supervielle S.A.
1,290.20
-1.59%
KB KB Financial Group Inc.
50.83
+1.84%
BBAR.BA Banco BBVA Argentina S.A.
3,320.65
-0.21%