Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 6:12PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Gerdau S.A. (GGB)At 4:00PM ET: 16.53  Down 0.09 (0.54%)  
MORE ON GGB
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50GGBLT.X9.90 0.0013.6014.30710
7.50GGBLU.X5.90 0.008.809.20432
10.00GGBLB.X6.60 0.006.306.7071,177
12.50GGBLV.X4.00 0.003.904.2055,453
15.00GGBLC.X1.85Down 0.251.701.901054,659
17.50GGBLW.X0.35Down 0.100.300.401723,608
20.00GGBLD.X0.05Down 0.05N/A0.101330
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00GGBXA.X0.20 0.00N/A0.10100105
7.50GGBXU.X0.35 0.00N/A0.108381
10.00GGBXB.X0.13 0.00N/A0.1055,308
12.50GGBXV.X0.05 0.00N/A0.10544,626
15.00GGBXC.X0.30Down 0.050.200.30105,940
17.50GGBXW.X1.60 0.001.251.4511,352
20.00GGBXD.X3.90 0.003.303.60130
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives