NYSE - Delayed Quote • USD
Graco Inc. (GGG)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240419C00075000 | 2/15/2024 6:28 PM | 75 | 14.08 | 16.60 | 21.40 | 0.00 | 0.00% | 2 | 2 | 666.41% |
| GGG240419C00085000 | 3/12/2024 2:38 PM | 85 | 8.25 | 4.00 | 8.50 | 0.00 | 0.00% | 3 | 3 | 251.37% |
| GGG240419C00090000 | 4/8/2024 5:26 PM | 90 | 2.69 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| GGG240419C00095000 | 4/11/2024 6:17 PM | 95 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| GGG240419C00100000 | 3/7/2024 4:59 PM | 100 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 344.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240419P00050000 | 3/28/2024 3:28 PM | 50 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GGG240419P00075000 | 2/20/2024 8:07 PM | 75 | 0.27 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 419.14% |
| GGG240419P00080000 | 4/16/2024 1:37 PM | 80 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GGG240419P00085000 | 4/12/2024 4:42 PM | 85 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| GGG240419P00090000 | 4/18/2024 5:19 PM | 90 | 1.90 | 0.00 | 0.00 | 0.27 | 16.56% | 2 | 0 | 0.00% |
Related Tickers
NDSN Nordson Corporation
259.12
-0.64%
FELE Franklin Electric Co., Inc.
100.51
+0.32%
DCI Donaldson Company, Inc.
71.65
-0.43%
IEX IDEX Corporation
226.10
-0.32%
DOV Dover Corporation
168.61
-0.53%
AME AMETEK, Inc.
177.27
-0.44%
WTS Watts Water Technologies, Inc.
199.63
+0.77%
ITT ITT Inc.
125.15
+0.02%
CR Crane Company
129.39
-0.57%
IR Ingersoll Rand Inc.
88.97
-0.67%