Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:28AM ET - U.S. Markets open in 4 hours and 2 minutes. Dow  1.52% Nasdaq  0.00%

Gilead Sciences Inc. (GILD)

On Feb 9: 46.30   0.00 (0.00%)

MORE ON GILD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | May 10 | Aug 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 GDQ100220C00020000 27.15 0.00 N/A N/A 0 14 22.50 GDQ100220C00022500 24.65 0.00 N/A N/A 0 2 30.00 GDQ100220C00030000 17.05 0.00 N/A N/A 60 12 35.00 GDQ100220C00035000 12.10 0.00 N/A N/A 0 61 38.00 GDQ100220C00038000 9.10 0.00 N/A N/A 0 301 39.00 GDQ100220C00039000 5.90 0.00 N/A N/A 0 48 40.00 GDQ100220C00040000 6.10 0.00 N/A N/A 11 324 41.00 GDQ100220C00041000 5.20 0.00 N/A N/A 4 438 42.00 GDQ100220C00042000 4.85 0.00 N/A N/A 1 2,041 43.00 GDQ100220C00043000 3.25 0.00 N/A N/A 24 2,169 44.00 GDQ100220C00044000 2.51 0.00 N/A N/A 746 5,374 45.00 GDQ100220C00045000 1.79 0.00 N/A N/A 1,158 6,707 46.00 GDQ100220C00046000 1.02 0.00 N/A N/A 5,620 13,189 47.00 GDQ100220C00047000 0.51 0.00 N/A N/A 1,404 20,506 48.00 GDQ100220C00048000 0.26 0.00 N/A N/A 562 7,244 49.00 GDQ100220C00049000 0.10 0.00 N/A N/A 197 23,114 50.00 GDQ100220C00050000 0.05 0.00 N/A N/A 82 8,664 55.00 GEQ100220C00055000 0.01 0.00 N/A N/A 2 12,052 60.00 GEQ100220C00060000 0.05 0.00 N/A N/A 0 657 65.00 GEQ100220C00065000 0.05 0.00 N/A N/A 0 568 70.00 GEQ100220C00070000 0.07 0.00 N/A N/A 0 180 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 GDQ100220P00020000 0.05 0.00 N/A N/A 0 28 22.50 GDQ100220P00022500 0.05 0.00 N/A N/A 0 5 25.00 GDQ100220P00025000 0.10 0.00 N/A N/A 0 36 30.00 GDQ100220P00030000 0.10 0.00 N/A N/A 0 605 35.00 GDQ100220P00035000 0.01 0.00 N/A N/A 0 797 38.00 GDQ100220P00038000 0.05 0.00 N/A N/A 10 4,910 39.00 GDQ100220P00039000 0.04 0.00 N/A N/A 11 1,049 40.00 GDQ100220P00040000 0.09 0.00 N/A N/A 6 3,577 41.00 GDQ100220P00041000 0.05 0.00 N/A N/A 6 3,117 42.00 GDQ100220P00042000 0.09 0.00 N/A N/A 5 5,469 43.00 GDQ100220P00043000 0.11 0.00 N/A N/A 19 3,391 44.00 GDQ100220P00044000 0.20 0.00 N/A N/A 48 4,974 45.00 GDQ100220P00045000 0.40 0.00 N/A N/A 312 6,565 46.00 GDQ100220P00046000 0.68 0.00 N/A N/A 858 10,509 47.00 GDQ100220P00047000 1.15 0.00 N/A N/A 41 3,098 48.00 GDQ100220P00048000 2.03 0.00 N/A N/A 5 4,390 49.00 GDQ100220P00049000 2.86 0.00 N/A N/A 39 728 50.00 GDQ100220P00050000 3.90 0.00 N/A N/A 53 460 55.00 GEQ100220P00055000 8.40 0.00 N/A N/A 10 126 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives