Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:20PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Gilead Sciences Inc. (GILD)

At 4:00PM ET: 47.01   0.62 (1.34%)

MORE ON GILD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 GDQLG.X 10.20 0.00 11.70 12.10 3 12 38.00 GDQLN.X 8.29 0.00 8.70 9.10 4 54 40.00 GDQLH.X 7.00 0.50 6.70 7.10 9 575 41.00 GDQLB.X 5.50 0.00 6.00 6.10 5 54 42.00 GDQLC.X 4.20 0.00 5.00 5.10 5 747 43.00 GDQLA.X 4.00 0.40 4.00 4.20 7 472 44.00 GDQLS.X 3.40 0.61 3.20 3.30 441 519 45.00 GDQLI.X 2.30 0.21 2.35 2.45 181 2,303 46.00 GDQLT.X 1.55 0.10 1.65 1.75 218 1,922 47.00 GDQLK.X 1.05 0.15 1.05 1.15 2,188 2,163 48.00 GDQLL.X 0.65 0.10 0.60 0.70 1,759 8,924 50.00 GDQLJ.X 0.23 0.03 0.15 0.25 677 5,370 55.00 GEQLK.X 0.05 0.00 N/A 0.05 6 218 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 GDQXG.X 0.10 0.00 N/A 0.05 5 32 38.00 GDQXN.X 0.02 0.00 N/A 0.05 8 265 39.00 GDQXM.X 0.05 0.00 N/A 0.05 3 173 40.00 GDQXH.X 0.08 0.00 N/A 0.05 20 2,412 41.00 GDQXB.X 0.10 0.00 N/A 0.10 37 301 42.00 GDQXC.X 0.11 0.04 0.05 0.15 302 861 43.00 GDQXA.X 0.15 0.14 0.10 0.20 67 3,142 44.00 GDQXS.X 0.25 0.12 0.25 0.30 168 3,363 45.00 GDQXI.X 0.45 0.15 0.40 0.45 1,834 1,351 46.00 GDQXT.X 0.75 0.20 0.65 0.75 1,573 3,948 47.00 GDQXK.X 1.20 0.25 1.05 1.15 983 1,294 48.00 GDQXL.X 1.70 0.35 1.65 1.70 111 240 50.00 GDQXJ.X 3.30 0.50 3.10 3.30 9 74 55.00 GEQXK.X 8.90 0.00 7.90 8.30 1 50 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives