Dow Up0.15% Nasdaq Up0.21%

General Mills, Inc. (GIS)

-NYSE
50.83 2.35(4.42%) Sep 17, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
32.50GIS140920C0003250018.40 0.00N/AN/A11
40.00GIS140920C0004000012.13 0.00N/AN/A43
47.50GIS140920C000475005.40 0.00N/AN/A645
50.00GIS140920C000500000.72Down 2.58N/AN/A100125
52.50GIS140920C000525000.05Down 1.03N/AN/A1931,092
55.00GIS140920C000550000.02Down 0.12N/AN/A3021,788
57.50GIS140920C000575000.03 0.00N/AN/A162
60.00GIS140920C000600000.01 0.00N/AN/A2444
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00GIS140920P000450000.02 0.00N/AN/A1014
47.50GIS140920P000475000.01Down 0.01N/AN/A1123
50.00GIS140920P000500000.08Up 0.03N/AN/A442889
52.50GIS140920P000525001.59Up 1.20N/AN/A46212,502
55.00GIS140920P000550003.90Up 1.95N/AN/A8325
57.50GIS140920P000575004.40 0.00N/AN/A1025
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.