NYSE - Delayed Quote USD

General Mills, Inc. (GIS)

71.61 +0.79 (+1.12%)
At close: April 24 at 4:00 PM EDT
71.66 +0.05 (+0.07%)
Pre-Market: 6:22 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GIS240426C00061000 4/23/2024 6:49 PM 61 9.00 0.00 0.00 0.00 0.00% 5 0 0.00%
GIS240426C00064000 4/8/2024 6:34 PM 64 6.20 0.00 0.00 0.00 0.00% 50 0 0.00%
GIS240426C00065000 4/24/2024 4:43 PM 65 4.80 0.00 0.00 0.00 0.00% 1 0 0.00%
GIS240426C00065500 4/17/2024 4:05 PM 65.5 2.99 0.00 0.00 0.00 0.00% - 0 0.00%
GIS240426C00066000 4/17/2024 4:05 PM 66 2.52 0.00 0.00 0.00 0.00% 5 0 0.00%
GIS240426C00067000 4/24/2024 4:41 PM 67 3.85 0.00 0.00 0.00 0.00% 8 0 0.00%
GIS240426C00068000 4/22/2024 5:28 PM 68 3.17 0.00 0.00 0.00 0.00% 3 0 0.00%
GIS240426C00069000 4/24/2024 7:01 PM 69 2.63 0.00 0.00 0.00 0.00% 81 0 0.00%
GIS240426C00070000 4/24/2024 7:33 PM 70 1.75 0.00 0.00 0.00 0.00% 13 0 0.00%
GIS240426C00071000 4/24/2024 7:41 PM 71 0.70 0.00 0.00 0.00 0.00% 42 0 0.00%
GIS240426C00072000 4/24/2024 6:59 PM 72 0.25 0.00 0.00 0.00 0.00% 43 0 3.13%
GIS240426C00073000 4/23/2024 4:24 PM 73 0.03 0.00 0.00 0.00 0.00% 7 0 6.25%
GIS240426C00074000 4/22/2024 2:11 PM 74 0.03 0.00 0.00 0.00 0.00% 1 0 12.50%
GIS240426C00075000 4/5/2024 4:32 PM 75 0.05 0.00 0.00 0.00 0.00% 10 0 12.50%
GIS240426C00076000 3/20/2024 7:58 PM 76 0.07 0.00 0.75 0.00 0.00% 1 2 81.05%
GIS240426C00080000 4/3/2024 1:42 PM 80 0.02 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GIS240426P00056000 3/15/2024 5:51 PM 56 0.12 0.00 0.05 0.00 0.00% 1 1 145.31%
GIS240426P00057000 3/20/2024 1:45 PM 57 0.05 0.00 0.05 0.00 0.00% 1 1 135.94%
GIS240426P00058000 3/21/2024 7:08 PM 58 0.06 0.00 0.10 0.00 0.00% 2 12 139.06%
GIS240426P00060000 3/8/2024 8:58 PM 60 0.70 0.00 0.10 0.00 0.00% 1 1 119.53%
GIS240426P00061000 3/28/2024 2:02 PM 61 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
GIS240426P00062000 3/21/2024 7:09 PM 62 0.10 0.00 0.75 0.00 0.00% 1 1 154.30%
GIS240426P00063000 4/15/2024 1:52 PM 63 0.10 0.00 0.00 0.00 0.00% 12 0 50.00%
GIS240426P00064000 4/22/2024 7:02 PM 64 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
GIS240426P00065000 4/22/2024 7:02 PM 65 0.01 0.00 0.00 0.00 0.00% 1 0 25.00%
GIS240426P00065500 4/15/2024 4:19 PM 65.5 0.40 0.00 0.00 0.00 0.00% - 0 25.00%
GIS240426P00066000 4/22/2024 2:33 PM 66 0.01 0.00 0.00 0.00 0.00% 1 0 25.00%
GIS240426P00067000 4/23/2024 1:33 PM 67 0.08 0.00 0.00 0.00 0.00% 1 0 25.00%
GIS240426P00068000 4/22/2024 5:48 PM 68 0.01 0.00 0.00 0.00 0.00% 63 0 25.00%
GIS240426P00069000 4/23/2024 1:57 PM 69 0.03 0.00 0.00 0.00 0.00% 2 0 12.50%
GIS240426P00070000 4/24/2024 3:43 PM 70 0.05 0.00 0.00 0.00 0.00% 6 0 6.25%
GIS240426P00071000 4/24/2024 7:30 PM 71 0.10 0.00 0.00 0.00 0.00% 9 0 3.13%
GIS240426P00072000 4/24/2024 7:17 PM 72 0.55 0.00 0.00 0.00 0.00% 22 0 0.00%

Related Tickers

CAG Conagra Brands, Inc.
31.57
+0.96%
 
HRL Hormel Foods Corporation
35.60
+1.31%
 
K Kellanova
58.75
+1.05%
 
CPB Campbell Soup Company
45.54
+1.29%
 
KHC The Kraft Heinz Company
38.57
+1.31%
 
SJM The J. M. Smucker Company
118.55
+0.72%
 
KLG WK Kellogg Co
24.13
+1.39%
 
MKC McCormick & Company, Incorporated
75.85
+1.11%
 
NSRGY Nestlé S.A.
103.03
+0.02%
 
LW Lamb Weston Holdings, Inc.
84.52
+0.96%