GLD Options | SPDR Gold Trust Stock

Dow

0.06% Nasdaq

0.03%

SPDR Gold Shares (GLD)

-NYSEArca

131.08 0.01(0.01%) 9:37AM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jun 14 | Jan 15

Call Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
114.00	GLD130531C00114000	18.07	0.00	N/A	N/A	1	1
115.00	GLD7130524C00115000	26.90	0.00	N/A	N/A	8	80
116.00	GLD130524C00116000	23.15	0.00	N/A	N/A	6	6
117.00	GLD130524C00117000	14.50	0.00	N/A	N/A	1	1
117.00	GLD130531C00117000	15.40	0.00	N/A	N/A	12	12
119.00	GLD130524C00119000	13.25	0.00	N/A	N/A	1	1
120.00	GLD7130524C00120000	20.25	0.00	N/A	N/A	1	53
122.00	GLD130531C00122000	10.00	0.76	N/A	N/A	39	28
123.00	GLD130524C00123000	12.45	0.00	N/A	N/A	14	14
123.00	GLD7130524C00123000	16.80	0.00	N/A	N/A	26	26
124.00	GLD130524C00124000	16.60	0.00	N/A	N/A	7	7
124.00	GLD7130524C00124000	8.50	2.75	N/A	N/A	25	35
125.00	GLD130524C00125000	6.77	2.69	N/A	N/A	1	83
125.00	GLD7130524C00125000	15.35	0.00	N/A	N/A	10	15
125.00	GLD130531C00125000	13.30	0.00	N/A	N/A	3	8
126.00	GLD130524C00126000	8.47	0.00	N/A	N/A	22	30
126.00	GLD7130524C00126000	12.65	0.00	N/A	N/A	12	12
126.00	GLD130531C00126000	7.31	1.79	N/A	N/A	17	25
127.00	GLD130524C00127000	5.15	2.60	N/A	N/A	20	176
127.00	GLD130531C00127000	7.45	0.00	N/A	N/A	10	23
128.00	GLD130524C00128000	4.25	2.65	N/A	N/A	4	131
128.00	GLD7130524C00128000	8.20	0.00	N/A	N/A	49	59
128.00	GLD130531C00128000	5.65	6.60	N/A	N/A	23	51
129.00	GLD130524C00129000	3.75	2.30	N/A	N/A	13	20
129.00	GLD7130524C00129000	12.20	0.00	N/A	N/A	28	28
129.00	GLD130531C00129000	4.40	2.95	N/A	N/A	22	33
129.00	GLD7130531C00129000	4.90	0.00	N/A	N/A	13	13
129.50	GLD130524C00129500	3.40	183.10	N/A	N/A	7	7
129.50	GLD7130524C00129500	3.70	44.50	N/A	N/A	100	100
130.00	GLD130524C00130000	2.89	2.16	N/A	N/A	200	388
130.00	GLD7130524C00130000	2.89	4.61	N/A	N/A	100	151
130.00	GLD130531C00130000	3.85	1.19	N/A	N/A	47	195
130.00	GLD7130531C00130000	6.05	0.00	N/A	N/A	44	58
130.50	GLD130524C00130500	2.69	2.16	N/A	N/A	2	23
130.50	GLD7130524C00130500	2.88	2.02	N/A	N/A	201	201
131.00	GLD130524C00131000	2.37	2.13	N/A	N/A	300	227
131.00	GLD7130524C00131000	2.92	2.53	N/A	N/A	100	100
131.00	GLD130531C00131000	3.04	1.91	N/A	N/A	175	171
131.00	GLD7130531C00131000	4.35	0.00	N/A	N/A	10	78
131.50	GLD130524C00131500	2.05	1.90	N/A	N/A	566	244
131.50	GLD7130524C00131500	2.07	2.03	N/A	N/A	105	129
132.00	GLD130524C00132000	1.78	1.75	N/A	N/A	875	575
132.00	GLD7130524C00132000	2.15	2.20	N/A	N/A	2	212
132.00	GLD130531C00132000	2.56	1.42	N/A	N/A	395	232
132.50	GLD130524C00132500	1.56	1.40	N/A	N/A	313	204
132.50	GLD7130524C00132500	2.07	2.07	N/A	N/A	33	33
132.50	GLD7130531C00132500	3.90	0.00	N/A	N/A	58	94
133.00	GLD130524C00133000	1.34	1.43	N/A	N/A	557	357
133.00	GLD7130524C00133000	1.32	2.68	N/A	N/A	11	65
133.00	GLD130531C00133000	2.12	1.47	N/A	N/A	303	149
133.00	GLD7130531C00133000	2.26	1.09	N/A	N/A	160	369
133.50	GLD130524C00133500	1.16	1.39	N/A	N/A	489	356
133.50	GLD7130524C00133500	1.39	1.31	N/A	N/A	25	25
133.50	GLD7130531C00133500	3.05	0.00	N/A	N/A	79	81
134.00	GLD130524C00134000	0.97	1.31	N/A	N/A	1,076	994
134.00	GLD7130524C00134000	0.95	1.45	N/A	N/A	60	158
134.00	GLD130531C00134000	1.60	1.34	N/A	N/A	894	882
134.00	GLD7130531C00134000	3.75	0.00	N/A	N/A	67	82
134.50	GLD130524C00134500	0.82	1.21	N/A	N/A	662	883
134.50	GLD7130531C00134500	1.63	0.83	N/A	N/A	4	57
135.00	GLD130524C00135000	0.70	1.06	N/A	N/A	1,320	1,282
135.00	GLD7130524C00135000	0.90	0.85	N/A	N/A	10	158
135.00	GLD130531C00135000	1.25	1.19	N/A	N/A	370	863
135.00	GLD7130531C00135000	1.75	1.30	N/A	N/A	1	132
135.50	GLD130524C00135500	0.59	0.96	N/A	N/A	257	738
135.50	GLD130531C00135500	1.20	0.90	N/A	N/A	128	703
135.50	GLD7130531C00135500	1.98	0.00	N/A	N/A	2	110
136.00	GLD130524C00136000	0.50	0.85	N/A	N/A	12,301	9,550
136.00	GLD7130524C00136000	2.24	0.00	N/A	N/A	106	117
136.00	GLD130531C00136000	1.00	0.99	N/A	N/A	103	3,337
136.00	GLD7130531C00136000	1.76	0.00	N/A	N/A	3	111
136.50	GLD130524C00136500	0.48	0.68	N/A	N/A	161	1,662
136.50	GLD130531C00136500	0.88	0.92	N/A	N/A	93	150
136.50	GLD7130531C00136500	1.06	1.94	N/A	N/A	180	200
137.00	GLD130524C00137000	0.34	0.67	N/A	N/A	1,274	1,590
137.00	GLD7130524C00137000	1.76	0.00	N/A	N/A	33	89
137.00	GLD130531C00137000	0.75	0.77	N/A	N/A	227	786
137.00	GLD7130531C00137000	0.96	1.22	N/A	N/A	11	26
137.50	GLD130524C00137500	0.30	0.54	N/A	N/A	323	660
137.50	GLD130531C00137500	0.76	0.61	N/A	N/A	101	335
137.50	GLD7130531C00137500	0.75	1.50	N/A	N/A	100	153
138.00	GLD130524C00138000	0.23	0.47	N/A	N/A	1,496	2,336
138.00	GLD7130524C00138000	1.32	0.00	N/A	N/A	297	330
138.00	GLD130531C00138000	0.64	0.56	N/A	N/A	191	564
138.00	GLD7130531C00138000	1.07	0.00	N/A	N/A	20	97
138.50	GLD130524C00138500	0.22	0.40	N/A	N/A	300	1,080
138.50	GLD7130524C00138500	0.26	0.31	N/A	N/A	73	75
138.50	GLD130531C00138500	0.63	0.47	N/A	N/A	2	713
138.50	GLD7130531C00138500	0.93	0.00	N/A	N/A	16	137
139.00	GLD130524C00139000	0.18	0.34	N/A	N/A	283	2,660
139.00	GLD7130524C00139000	0.25	0.28	N/A	N/A	8	585
139.00	GLD130531C00139000	0.50	0.44	N/A	N/A	58	1,056
139.00	GLD7130531C00139000	1.43	0.00	N/A	N/A	50	194
139.50	GLD130524C00139500	0.16	0.29	N/A	N/A	178	1,112
139.50	GLD130531C00139500	0.44	0.41	N/A	N/A	21	346
139.50	GLD7130531C00139500	1.27	0.00	N/A	N/A	135	179
140.00	GLD130524C00140000	0.13	0.23	N/A	N/A	1,043	4,220
140.00	GLD7130524C00140000	0.37	0.00	N/A	N/A	48	185
140.00	GLD130531C00140000	0.35	0.38	N/A	N/A	181	3,439
140.00	GLD7130531C00140000	0.40	0.73	N/A	N/A	32	245
140.50	GLD130524C00140500	0.09	0.15	N/A	N/A	457	959
140.50	GLD7130531C00140500	0.52	0.00	N/A	N/A	2	115
141.00	GLD130524C00141000	0.10	0.15	N/A	N/A	227	1,320
141.00	GLD130531C00141000	0.24	0.30	N/A	N/A	169	2,274
141.00	GLD7130531C00141000	0.44	0.00	N/A	N/A	52	119
141.50	GLD130524C00141500	0.07	0.14	N/A	N/A	115	890
141.50	GLD7130531C00141500	0.38	0.00	N/A	N/A	28	298
142.00	GLD130524C00142000	0.08	0.08	N/A	N/A	70	1,235
142.00	GLD130531C00142000	0.20	0.22	N/A	N/A	95	1,807
142.00	GLD7130531C00142000	0.37	0.00	N/A	N/A	48	400
142.50	GLD130524C00142500	0.06	0.09	N/A	N/A	30	931
143.00	GLD130524C00143000	0.04	0.07	N/A	N/A	322	2,239
143.00	GLD130531C00143000	0.16	0.16	N/A	N/A	66	688
143.00	GLD7130531C00143000	0.48	0.00	N/A	N/A	62	339
143.50	GLD130524C00143500	0.07	0.00	N/A	N/A	100	1,653
144.00	GLD130524C00144000	0.02	0.01	N/A	N/A	41	1,457
144.00	GLD130531C00144000	0.13	0.12	N/A	N/A	32	3,089
144.00	GLD7130531C00144000	0.42	0.00	N/A	N/A	2	247
144.50	GLD130524C00144500	0.03	0.08	N/A	N/A	21	523
145.00	GLD130524C00145000	0.01	0.04	N/A	N/A	47	7,226
145.00	GLD130531C00145000	0.10	0.08	N/A	N/A	144	973
145.00	GLD7130531C00145000	0.39	0.00	N/A	N/A	1	164
145.50	GLD130524C00145500	0.10	0.00	N/A	N/A	3	277
146.00	GLD130524C00146000	0.03	0.01	N/A	N/A	20	1,035
146.00	GLD130531C00146000	0.09	0.02	N/A	N/A	20	1,471
146.00	GLD7130531C00146000	0.80	0.00	N/A	N/A	100	204
146.50	GLD130524C00146500	0.02	0.04	N/A	N/A	3	643
147.00	GLD130524C00147000	0.05	0.00	N/A	N/A	14	1,830
147.00	GLD130531C00147000	0.10	0.00	N/A	N/A	3	917
147.00	GLD7130531C00147000	0.36	0.00	N/A	N/A	16	167
147.50	GLD130524C00147500	0.03	0.04	N/A	N/A	20	723
148.00	GLD130524C00148000	0.01	0.03	N/A	N/A	20	1,157
148.00	GLD130531C00148000	0.08	0.00	N/A	N/A	79	1,678
148.00	GLD7130531C00148000	0.77	0.00	N/A	N/A	51	211
148.50	GLD130524C00148500	0.07	0.00	N/A	N/A	20	271
149.00	GLD130524C00149000	0.05	0.00	N/A	N/A	4	1,096
149.00	GLD130531C00149000	0.04	0.05	N/A	N/A	20	378
149.00	GLD7130531C00149000	0.57	0.00	N/A	N/A	100	163
149.50	GLD130524C00149500	0.04	0.02	N/A	N/A	20	237
150.00	GLD130524C00150000	0.03	0.02	N/A	N/A	8	1,754
150.00	GLD130531C00150000	0.04	0.00	N/A	N/A	30	1,991
150.00	GLD7130531C00150000	0.41	0.00	N/A	N/A	11	251
150.50	GLD130524C00150500	0.17	0.00	N/A	N/A	343	859
150.50	GLD130531C00150500	0.21	0.00	N/A	N/A	1	82
151.00	GLD130524C00151000	0.04	0.00	N/A	N/A	50	525
151.00	GLD130531C00151000	0.06	0.00	N/A	N/A	10	224
151.00	GLD7130531C00151000	0.31	0.00	N/A	N/A	74	189
151.50	GLD130524C00151500	0.10	0.00	N/A	N/A	5	631
151.50	GLD130531C00151500	0.15	0.00	N/A	N/A	4	19
152.00	GLD130524C00152000	0.07	0.00	N/A	N/A	4	49
152.00	GLD130531C00152000	0.03	0.00	N/A	N/A	1	17
152.00	GLD7130531C00152000	0.23	0.00	N/A	N/A	74	188
152.50	GLD130524C00152500	0.25	0.00	N/A	N/A	157	157
152.50	GLD130531C00152500	0.08	0.00	N/A	N/A	1	441
153.00	GLD130524C00153000	0.11	0.00	N/A	N/A	21	35
153.00	GLD130531C00153000	0.30	0.00	N/A	N/A	1	424
153.00	GLD7130531C00153000	0.42	0.00	N/A	N/A	72	96
153.50	GLD130531C00153500	0.34	0.00	N/A	N/A	221	241
154.00	GLD130531C00154000	0.24	0.00	N/A	N/A	2	13
154.00	GLD7130531C00154000	0.44	0.00	N/A	N/A	100	100
155.00	GLD130531C00155000	0.18	0.00	N/A	N/A	20	152
157.00	GLD7130531C00157000	0.14	0.00	N/A	N/A	4	4

Put Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
114.00	GLD130524P00114000	0.07	0.05	N/A	N/A	27	424
114.00	GLD130531P00114000	0.15	0.00	N/A	N/A	5	37
115.00	GLD130524P00115000	0.06	0.03	N/A	N/A	51	2,003
115.00	GLD130531P00115000	0.06	0.00	N/A	N/A	3	3
116.00	GLD130524P00116000	0.09	0.04	N/A	N/A	28	34
116.00	GLD130531P00116000	0.25	0.00	N/A	N/A	1	1
117.00	GLD130524P00117000	0.14	0.09	N/A	N/A	124	122
117.00	GLD130531P00117000	0.33	0.05	N/A	N/A	20	95
118.00	GLD130524P00118000	0.18	0.04	N/A	N/A	49	95
118.00	GLD130531P00118000	0.33	0.12	N/A	N/A	1,516	1,723
119.00	GLD130524P00119000	0.18	0.01	N/A	N/A	236	239
119.00	GLD130531P00119000	0.37	0.14	N/A	N/A	2	561
120.00	GLD130524P00120000	0.28	0.16	N/A	N/A	4,535	5,036
120.00	GLD7130524P00120000	0.27	0.00	N/A	N/A	43	107
120.00	GLD130531P00120000	0.50	0.22	N/A	N/A	48	1,003
121.00	GLD130524P00121000	0.28	0.11	N/A	N/A	261	449
121.00	GLD130531P00121000	0.49	0.12	N/A	N/A	365	617
122.00	GLD130524P00122000	0.34	0.19	N/A	N/A	2,644	2,858
122.00	GLD130531P00122000	0.71	0.26	N/A	N/A	120	296
123.00	GLD130524P00123000	0.40	0.18	N/A	N/A	213	500
123.00	GLD7130524P00123000	0.38	0.00	N/A	N/A	203	249
123.00	GLD130531P00123000	0.69	0.01	N/A	N/A	3,015	3,051
124.00	GLD130524P00124000	0.52	0.25	N/A	N/A	613	1,268
124.00	GLD7130524P00124000	0.43	0.00	N/A	N/A	489	522
124.00	GLD130531P00124000	0.85	0.32	N/A	N/A	1,900	349
125.00	GLD130524P00125000	0.72	0.40	N/A	N/A	1,128	1,634
125.00	GLD7130524P00125000	0.49	0.00	N/A	N/A	320	385
125.00	GLD130531P00125000	1.13	0.50	N/A	N/A	600	1,230
126.00	GLD130524P00126000	0.84	0.46	N/A	N/A	187	454
126.00	GLD7130524P00126000	0.63	0.00	N/A	N/A	32	451
126.00	GLD130531P00126000	1.25	0.28	N/A	N/A	194	132
127.00	GLD130524P00127000	1.01	0.52	N/A	N/A	2,382	1,443
127.00	GLD7130524P00127000	0.77	0.00	N/A	N/A	33	315
127.00	GLD130531P00127000	1.53	0.67	N/A	N/A	726	975
128.00	GLD130524P00128000	1.23	0.64	N/A	N/A	1,252	2,299
128.00	GLD7130524P00128000	0.93	0.00	N/A	N/A	67	363
128.00	GLD130531P00128000	1.72	0.70	N/A	N/A	1,790	1,904
128.00	GLD7130531P00128000	1.22	0.00	N/A	N/A	344	328
129.00	GLD130524P00129000	1.49	0.74	N/A	N/A	1,014	1,014
129.00	GLD7130524P00129000	1.45	0.66	N/A	N/A	13	177
129.00	GLD130531P00129000	2.10	0.87	N/A	N/A	1,760	594
129.00	GLD7130531P00129000	1.77	0.40	N/A	N/A	57	66
129.50	GLD130524P00129500	1.64	0.81	N/A	N/A	341	272
130.00	GLD130524P00130000	1.87	0.94	N/A	N/A	7,437	7,898
130.00	GLD7130524P00130000	1.86	0.43	N/A	N/A	106	260
130.00	GLD130531P00130000	2.47	1.02	N/A	N/A	402	4,286
130.00	GLD7130531P00130000	2.22	0.57	N/A	N/A	93	170
130.50	GLD130524P00130500	1.98	0.92	N/A	N/A	634	977
131.00	GLD130524P00131000	2.24	1.05	N/A	N/A	1,263	1,131
131.00	GLD7130524P00131000	2.22	0.75	N/A	N/A	105	275
131.00	GLD130531P00131000	2.92	1.18	N/A	N/A	413	833
131.00	GLD7130531P00131000	2.22	0.53	N/A	N/A	11	272
131.50	GLD130524P00131500	2.48	1.17	N/A	N/A	1,052	1,104
131.50	GLD7130524P00131500	2.45	1.58	N/A	N/A	136	133
132.00	GLD130524P00132000	2.75	1.29	N/A	N/A	2,850	2,074
132.00	GLD7130524P00132000	2.66	1.27	N/A	N/A	248	451
132.00	GLD130531P00132000	3.28	1.26	N/A	N/A	1,129	3,024
132.00	GLD7130531P00132000	3.15	1.15	N/A	N/A	22	135
132.50	GLD130524P00132500	2.80	1.27	N/A	N/A	1,028	1,578
132.50	GLD7130524P00132500	2.74	0.57	N/A	N/A	27	47
132.50	GLD7130531P00132500	3.05	0.83	N/A	N/A	170	375
133.00	GLD130524P00133000	3.13	1.35	N/A	N/A	703	1,675
133.00	GLD7130524P00133000	3.05	1.10	N/A	N/A	271	407
133.00	GLD130531P00133000	3.90	1.50	N/A	N/A	386	1,011
133.00	GLD7130531P00133000	3.75	1.38	N/A	N/A	48	390
133.50	GLD130524P00133500	3.37	1.39	N/A	N/A	360	5,470
133.50	GLD7130524P00133500	3.35	44.15	N/A	N/A	150	150
133.50	GLD7130531P00133500	4.25	1.77	N/A	N/A	152	313
134.00	GLD130524P00134000	3.77	1.57	N/A	N/A	871	930
134.00	GLD7130524P00134000	3.45	1.13	N/A	N/A	381	226
134.00	GLD130531P00134000	4.00	1.20	N/A	N/A	461	1,893
134.00	GLD7130531P00134000	4.50	1.71	N/A	N/A	140	242
134.50	GLD130524P00134500	4.13	1.71	N/A	N/A	161	1,160
134.50	GLD7130524P00134500	3.60	1.00	N/A	N/A	128	73
134.50	GLD7130531P00134500	4.65	1.77	N/A	N/A	99	205
135.00	GLD130524P00135000	4.43	1.75	N/A	N/A	450	1,349
135.00	GLD7130524P00135000	4.55	1.84	N/A	N/A	55	349
135.00	GLD130531P00135000	5.25	2.05	N/A	N/A	155	2,833
135.00	GLD7130531P00135000	4.50	1.40	N/A	N/A	213	299
135.50	GLD130524P00135500	4.84	1.84	N/A	N/A	295	575
135.50	GLD7130524P00135500	4.15	19.35	N/A	N/A	28	28
135.50	GLD130531P00135500	5.40	1.95	N/A	N/A	82	962
135.50	GLD7130531P00135500	3.40	0.00	N/A	N/A	80	303
136.00	GLD130524P00136000	5.37	2.22	N/A	N/A	69	3,731
136.00	GLD7130524P00136000	3.33	0.00	N/A	N/A	50	451
136.00	GLD130531P00136000	5.80	2.00	N/A	N/A	104	626
136.00	GLD7130531P00136000	3.45	0.00	N/A	N/A	39	129
136.50	GLD130524P00136500	5.65	2.20	N/A	N/A	20	6,001
136.50	GLD7130524P00136500	5.00	5.00	N/A	N/A	13	13
136.50	GLD130531P00136500	5.50	1.50	N/A	N/A	22	572
136.50	GLD7130531P00136500	3.60	0.00	N/A	N/A	71	131
137.00	GLD130524P00137000	5.67	1.92	N/A	N/A	55	641
137.00	GLD7130524P00137000	5.40	2.15	N/A	N/A	13	486
137.00	GLD130531P00137000	6.04	1.59	N/A	N/A	18	723
137.00	GLD7130531P00137000	4.75	0.00	N/A	N/A	3	169
137.50	GLD130524P00137500	6.67	2.47	N/A	N/A	47	738
137.50	GLD7130524P00137500	6.10	6.61	N/A	N/A	36	36
137.50	GLD130531P00137500	6.15	1.50	N/A	N/A	103	304
137.50	GLD7130531P00137500	3.85	0.00	N/A	N/A	106	306
138.00	GLD130524P00138000	6.90	2.24	N/A	N/A	146	1,543
138.00	GLD7130524P00138000	6.25	2.45	N/A	N/A	13	492
138.00	GLD130531P00138000	6.71	1.71	N/A	N/A	37	425
138.00	GLD7130531P00138000	6.55	0.73	N/A	N/A	23	246
138.50	GLD130524P00138500	7.35	2.40	N/A	N/A	15	607
138.50	GLD7130524P00138500	6.90	6.23	N/A	N/A	9	9
138.50	GLD130531P00138500	7.05	1.10	N/A	N/A	5	535
138.50	GLD7130531P00138500	4.70	0.00	N/A	N/A	39	149
139.00	GLD130524P00139000	7.57	2.21	N/A	N/A	31	1,522
139.00	GLD7130524P00139000	7.60	1.75	N/A	N/A	4	419
139.00	GLD130531P00139000	7.57	1.40	N/A	N/A	18	1,599
139.00	GLD7130531P00139000	5.80	0.00	N/A	N/A	129	89
139.50	GLD130524P00139500	7.40	1.70	N/A	N/A	4	923
139.50	GLD130531P00139500	7.10	1.02	N/A	N/A	5	480
139.50	GLD7130531P00139500	6.50	0.35	N/A	N/A	10	351
140.00	GLD130524P00140000	8.90	2.70	N/A	N/A	156	1,587
140.00	GLD7130524P00140000	8.20	1.80	N/A	N/A	2	271
140.00	GLD130531P00140000	8.44	1.92	N/A	N/A	29	1,151
140.00	GLD7130531P00140000	4.00	0.00	N/A	N/A	84	408
140.50	GLD130524P00140500	8.95	2.40	N/A	N/A	5	664
140.50	GLD7130531P00140500	2.02	0.00	N/A	N/A	50	100
141.00	GLD130524P00141000	9.80	2.60	N/A	N/A	36	1,531
141.00	GLD130531P00141000	9.51	2.06	N/A	N/A	5	811
141.00	GLD7130531P00141000	7.05	0.00	N/A	N/A	2	158
141.50	GLD130524P00141500	9.62	2.02	N/A	N/A	2	614
141.50	GLD7130531P00141500	3.15	0.00	N/A	N/A	42	169
142.00	GLD130524P00142000	10.74	2.38	N/A	N/A	22	1,635
142.00	GLD7130524P00142000	10.30	7.00	N/A	N/A	13	13
142.00	GLD130531P00142000	10.25	2.05	N/A	N/A	14	1,892
142.00	GLD7130531P00142000	2.67	0.00	N/A	N/A	6	28
142.50	GLD130524P00142500	9.20	0.00	N/A	N/A	1	475
143.00	GLD130524P00143000	11.24	2.39	N/A	N/A	16	1,120
143.00	GLD130531P00143000	11.45	1.60	N/A	N/A	2	230
143.00	GLD7130531P00143000	4.55	0.00	N/A	N/A	39	139
143.50	GLD130524P00143500	7.09	0.00	N/A	N/A	1	244
144.00	GLD130524P00144000	10.55	0.00	N/A	N/A	5	197
144.00	GLD130531P00144000	11.50	2.00	N/A	N/A	1	170
144.00	GLD7130531P00144000	3.70	0.00	N/A	N/A	10	10
144.50	GLD130524P00144500	6.90	0.00	N/A	N/A	25	119
145.00	GLD130524P00145000	7.15	0.00	N/A	N/A	21	125
145.00	GLD130531P00145000	11.06	0.00	N/A	N/A	10	451
145.00	GLD7130531P00145000	10.05	0.00	N/A	N/A	31	31
145.50	GLD130524P00145500	7.95	0.00	N/A	N/A	17	67
146.00	GLD130524P00146000	8.40	0.00	N/A	N/A	2	95
146.00	GLD130531P00146000	7.95	0.00	N/A	N/A	1	58
146.00	GLD7130531P00146000	14.00	5.47	N/A	N/A	22	127
146.50	GLD130524P00146500	6.80	0.00	N/A	N/A	45	48
147.00	GLD130524P00147000	8.40	0.00	N/A	N/A	2	62
147.00	GLD130531P00147000	5.50	0.00	N/A	N/A	30	43
147.50	GLD130524P00147500	5.65	0.00	N/A	N/A	10	62
148.00	GLD130524P00148000	8.00	0.00	N/A	N/A	31	58
148.00	GLD130531P00148000	6.25	0.00	N/A	N/A	10	67
148.50	GLD130524P00148500	8.40	0.00	N/A	N/A	20	20
149.00	GLD130524P00149000	7.65	0.00	N/A	N/A	27	27
149.00	GLD130531P00149000	9.00	0.00	N/A	N/A	39	50
149.00	GLD7130531P00149000	16.95	5.50	N/A	N/A	13	35
149.50	GLD130524P00149500	8.05	0.00	N/A	N/A	42	42
150.00	GLD130531P00150000	12.10	0.00	N/A	N/A	5	30
150.00	GLD7130531P00150000	12.45	0.00	N/A	N/A	46	46
150.50	GLD130524P00150500	8.78	0.00	N/A	N/A	1	1
150.50	GLD130531P00150500	11.35	0.00	N/A	N/A	19	22
151.00	GLD130524P00151000	11.50	0.00	N/A	N/A	5	6
151.00	GLD130531P00151000	9.60	0.00	N/A	N/A	5	6
151.50	GLD130531P00151500	9.30	0.00	N/A	N/A	1	1
152.00	GLD130524P00152000	9.60	0.00	N/A	N/A	1	1
152.00	GLD7130531P00152000	13.00	0.00	N/A	N/A	24	43
152.50	GLD130531P00152500	11.05	0.00	N/A	N/A	1	1
153.00	GLD130531P00153000	11.50	0.00	N/A	N/A	1	1
153.00	GLD7130531P00153000	14.30	0.00	N/A	N/A	1	38
154.00	GLD130524P00154000	20.68	9.18	N/A	N/A	1	1
156.00	GLD130524P00156000	17.87	0.00	N/A	N/A	1	1
156.00	GLD130531P00156000	23.74	0.00	N/A	N/A	1	1
160.00	GLD130524P00160000	22.00	0.00	N/A	N/A	4	2

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

Analyst

SPDR Gold Shares (GLD)