Send me a link:

*Text messaging rates may apply.

 Dow Up0.10% Nasdaq Down0.05%

SPDR Gold Shares (GLD)

-NYSEArca
125.53 Down 0.27(0.21%) 2:45PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 105.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GLD140816C0010500021.75 0.0020.2520.706060
Sep 14GLD140920C0010500022.50 0.0020.2520.655052
Sep 14GLD7140920C0010500022.25 0.0020.0021.00010
Sep 14GLD140930C0010500021.95 0.0020.3020.704949
Dec 14GLD141220C0010500020.15 0.0020.5020.95672
Jan 15GLD150117C0010500021.30 0.0020.6020.951183
Jan 15GLD7150117C0010500017.00 0.0020.3021.2557
Mar 15GLD150320C0010500019.95 0.0020.9021.2514
Mar 15GLD150331C0010500021.08 0.0020.9521.3022
Jun 15GLD150619C0010500022.92 0.0021.4521.8515
Jan 16GLD160115C0010500023.25Down 0.3522.9023.451138
Jan 16GLD7160115C0010500031.00 0.0022.6523.501616
Put OptionsStrike Price at 105.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GLD140816P001050000.01 0.00N/A0.01101,177
Sep 14GLD140920P001050000.05 0.000.030.051112,055
Sep 14GLD140930P001050000.08 0.000.040.061453
Oct 14GLD141018P001050000.10 0.000.050.1255
Dec 14GLD141220P001050000.34 0.000.250.324583
Dec 14GLD7141220P001050000.46 0.000.180.401212
Dec 14GLD141231P001050000.50 0.000.270.37303306
Jan 15GLD150117P001050000.40Down 0.070.390.431018,156
Jan 15GLD7150117P001050004.70 0.000.290.5001
Mar 15GLD150320P001050000.75 0.000.640.7710339
Mar 15GLD150331P001050000.85 0.000.690.851010
Jun 15GLD150619P001050001.38 0.001.171.351019
Jan 16GLD160115P001050002.33 0.002.382.58211,773
Jan 16GLD7160115P001050005.50 0.002.232.90050
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.